Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0005 UNCHANGED
Last Price Updated: 12:07 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0030 0.0030 0.0025 0.0026 358,177 -0.00(-10.34%)
Apr 28, 2022 0.0034 0.0035 0.0025 0.0029 2,265,500 -0.00(-12.12%)
Apr 27, 2022 0.0026 0.0033 0.0026 0.0033 593,937 +0.00(+17.86%)
Apr 26, 2022 0.0028 0.0029 0.0026 0.0028 126,400 -0.00(-6.67%)
Apr 25, 2022 0.0035 0.0035 0.0025 0.0030 4,456,524 -0.00(-14.29%)
Apr 22, 2022 0.0035 0.0041 0.0035 0.0035 126,700 +0.00(+0.00%)
Apr 21, 2022 0.0038 0.0041 0.0035 0.0035 338,000 -0.00(-5.41%)
Apr 20, 2022 0.0045 0.0045 0.0035 0.0037 131,120 -0.00(-7.50%)
Apr 19, 2022 0.0038 0.0040 0.0038 0.0040 117,750 +0.00(+14.29%)
Apr 18, 2022 0.0035 0.0038 0.0035 0.0035 335,094 -0.00(-2.78%)
Apr 14, 2022 0.0040 0.0040 0.0035 0.0036 2,350 +0.00(+2.86%)
Apr 13, 2022 0.0046 0.0046 0.0035 0.0035 449,700 -0.00(-23.91%)
Apr 12, 2022 0.0036 0.0046 0.0036 0.0046 35,499 +0.00(+17.95%)
Apr 11, 2022 0.0042 0.0042 0.0035 0.0039 204,016 -0.00(-2.50%)
Apr 08, 2022 0.0035 0.0042 0.0035 0.0040 270,600 +0.00(+0.00%)
Apr 07, 2022 0.0039 0.0043 0.0039 0.0040 2,238,600 -0.00(-6.98%)
Apr 06, 2022 0.0042 0.0046 0.0040 0.0043 303,000 +0.00(+0.00%)
Apr 05, 2022 0.0042 0.0046 0.0040 0.0043 484,229 +0.00(+0.00%)
Apr 04, 2022 0.0040 0.0043 0.0040 0.0043 129,180 +0.00(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.