Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.1750 | 0 | +0.00(+0.00%) | |||
Apr 28, 2022 | 0.1600 | 0.1750 | 0.1400 | 0.1750 | 43,000 | +0.01(+9.37%) |
Apr 26, 2022 | 0.1600 | 0 | -0.01(-3.03%) | |||
Apr 25, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 4,500 | -0.01(-8.33%) |
Apr 22, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,900 | +0.02(+12.50%) |
Apr 21, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,304 | -0.01(-3.03%) |
Apr 20, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 6,222 | -0.01(-8.33%) |
Apr 18, 2022 | 0.1800 | 0 | -0.02(-10.00%) | |||
Apr 14, 2022 | 0.2000 | 0 | -0.01(-4.76%) | |||
Apr 13, 2022 | 0.1700 | 0.2100 | 0.1700 | 0.2100 | 75,400 | +0.07(+50.00%) |
Apr 12, 2022 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 26,833 | -0.01(-9.68%) |
Apr 06, 2022 | 0.1550 | 0 | -0.02(-8.82%) | |||
Apr 05, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,800 | +0.00(+0.00%) |
Apr 04, 2022 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 9,610 | +0.00(+0.00%) |
Mar 31, 2022 | 0.1700 | 0 | -0.00(-2.86%) | |||
Mar 30, 2022 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 15,000 | +0.01(+9.37%) |
Mar 29, 2022 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 28,500 | +0.02(+10.34%) |
Mar 28, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 61,166 | -0.02(-9.38%) |
Mar 25, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 967 | +0.00(+0.00%) |
Mar 24, 2022 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 37,000 | +0.02(+14.29%) |
Mar 23, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 38,505 | -0.01(-6.67%) |
Mar 22, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 97,138 | +0.00(+0.00%) |
Mar 21, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,001 | +0.00(+0.00%) |
Mar 17, 2022 | 0.1500 | 0 | +0.00(+0.00%) | |||
Mar 14, 2022 | 0.1500 | 0 | +0.00(+0.00%) | |||
Mar 09, 2022 | 0.1500 | 1 | -0.02(-11.76%) | |||
Mar 07, 2022 | 0.1700 | 0 | +0.01(+3.03%) | |||
Mar 03, 2022 | 0.1650 | 0 | -0.01(-2.94%) | |||
Mar 02, 2022 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 22,500 | +0.01(+3.03%) |
Mar 01, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 36,067 | +0.01(+3.13%) |
Feb 28, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 13,500 | +0.00(+0.00%) |
Feb 25, 2022 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 30,500 | +0.03(+23.08%) |
Feb 24, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 19,250 | -0.02(-13.33%) |
Feb 22, 2022 | 0.1500 | 1 | +0.01(+3.45%) | |||
Feb 18, 2022 | 0.1450 | 0 | +0.00(+0.00%) | |||
Feb 16, 2022 | 0.1450 | 344 | +0.00(+0.00%) | |||
Feb 15, 2022 | 0.1400 | 0.1600 | 0.1400 | 0.1450 | 23,500 | -0.02(-9.38%) |
Feb 14, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,500 | +0.01(+6.67%) |
Feb 10, 2022 | 0.1500 | 0 | +0.00(+0.00%) | |||
Feb 09, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 24,500 | -0.01(-6.25%) |
Feb 07, 2022 | 0.1600 | 0 | -0.01(-8.57%) | |||
Feb 04, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | +0.02(+12.90%) |
Feb 03, 2022 | 0.1250 | 0.1550 | 0.1550 | 53,900 | +0.04(+29.17%) | |
Feb 02, 2022 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 183,053 | -0.03(-20.00%) |