Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0612 | 0 | +0.00(+0.16%) | |||
Apr 26, 2022 | 0.0611 | 0 | +0.01(+12.11%) | |||
Apr 22, 2022 | 0.0545 | 0 | -0.00(-8.25%) | |||
Apr 19, 2022 | 0.0594 | 0 | -0.00(-1.00%) | |||
Apr 18, 2022 | 0.0627 | 0.0627 | 0.0600 | 0.0600 | 50,000 | -0.01(-9.09%) |
Apr 14, 2022 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 58,000 | -0.01(-13.61%) |
Apr 12, 2022 | 0.0764 | 0 | +0.01(+18.63%) | |||
Apr 11, 2022 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 5,000 | +0.01(+9.52%) |
Apr 08, 2022 | 0.0660 | 0.0660 | 0.0588 | 0.0588 | 6,000 | +0.00(+5.00%) |
Mar 30, 2022 | 0.0560 | 0 | -0.01(-10.11%) | |||
Mar 29, 2022 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 10,000 | -0.00(-3.56%) |
Mar 28, 2022 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 40,000 | +0.00(+7.67%) |
Mar 25, 2022 | 0.0605 | 0.0625 | 0.0600 | 0.0600 | 132,652 | +0.00(+4.17%) |
Mar 22, 2022 | 0.0576 | 0 | -0.00(-7.54%) | |||
Mar 21, 2022 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 14,500 | -0.01(-8.65%) |
Mar 18, 2022 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 10,000 | -0.00(-2.15%) |
Mar 08, 2022 | 0.0697 | 0 | -0.01(-9.60%) | |||
Mar 01, 2022 | 0.0771 | 0 | +0.00(+1.31%) | |||
Feb 28, 2022 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 1,600 | +0.01(+12.08%) |
Feb 24, 2022 | 0.0679 | 0 | -0.00(-3.00%) | |||
Feb 18, 2022 | 0.0700 | 0 | -0.00(-2.37%) | |||
Feb 16, 2022 | 0.0717 | 0 | +0.00(+3.02%) | |||
Feb 11, 2022 | 0.0696 | 0 | +0.00(+7.08%) | |||
Feb 10, 2022 | 0.0650 | 0.0720 | 0.0650 | 0.0650 | 260,079 | -0.01(-9.85%) |
Feb 09, 2022 | 0.0681 | 0.0721 | 0.0661 | 0.0721 | 11,143 | +0.00(+0.14%) |
Feb 08, 2022 | 0.0695 | 0.0720 | 0.0695 | 0.0720 | 18,750 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0696 | 0.0720 | 0.0696 | 0.0720 | 10,200 | +0.00(+0.56%) |
Feb 04, 2022 | 0.0700 | 0.0716 | 0.0675 | 0.0716 | 87,000 | -0.00(-0.83%) |
Feb 03, 2022 | 0.0761 | 0.0722 | 0.0722 | 18,200 | -0.00(-0.41%) | |
Feb 02, 2022 | 0.0731 | 0.0760 | 0.0623 | 0.0725 | 155,000 | +0.00(+3.57%) |