Boralex Inc Cl A (OP: BRLXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2023 | 30.07 | 0 | -0.37(-1.22%) | |||
| Apr 14, 2023 | 30.44 | 10 | +0.04(+0.13%) | |||
| Apr 03, 2023 | 30.40 | 0 | +0.15(+0.50%) | |||
| Mar 31, 2023 | 30.25 | 30.25 | 30.25 | 30.25 | 225 | +2.47(+8.89%) |
| Mar 24, 2023 | 27.78 | 100 | +0.13(+0.46%) | |||
| Mar 20, 2023 | 27.65 | 33 | -0.38(-1.34%) | |||
| Mar 17, 2023 | 28.03 | 28.03 | 28.03 | 28.03 | 332 | -0.20(-0.69%) |
| Mar 16, 2023 | 28.23 | 28.23 | 28.23 | 28.23 | 209 | +1.88(+7.12%) |
| Feb 28, 2023 | 26.35 | 20 | -0.15(-0.57%) | |||
| Feb 23, 2023 | 26.50 | 16 | -1.38(-4.95%) | |||
| Feb 09, 2023 | 27.88 | 1 | -0.70(-2.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
