Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 183.00 | 183.00 | 175.80 | 175.80 | 100 | -2.65(-1.49%) |
Apr 24, 2024 | 178.45 | 0 | +2.45(+1.39%) | |||
Apr 22, 2024 | 176.00 | 0 | +2.75(+1.59%) | |||
Apr 18, 2024 | 173.25 | 605 | +0.71(+0.41%) | |||
Apr 17, 2024 | 172.54 | 172.54 | 172.54 | 172.54 | 50 | -2.46(-1.41%) |
Apr 16, 2024 | 177.00 | 180.00 | 174.96 | 175.00 | 113 | -5.75(-3.18%) |
Apr 11, 2024 | 180.75 | 0 | -7.50(-3.98%) | |||
Apr 10, 2024 | 188.25 | 188.25 | 188.25 | 188.25 | 3 | +5.46(+2.99%) |
Apr 09, 2024 | 182.79 | 182.79 | 182.79 | 182.79 | 50 | +2.26(+1.25%) |
Apr 08, 2024 | 180.53 | 180.53 | 180.53 | 180.53 | 22 | +0.28(+0.16%) |
Apr 05, 2024 | 184.26 | 184.26 | 180.25 | 180.25 | 100 | -7.42(-3.95%) |
Apr 04, 2024 | 187.40 | 191.00 | 187.40 | 187.67 | 160 | +2.42(+1.31%) |
Apr 03, 2024 | 185.25 | 185.25 | 185.25 | 185.25 | 42 | +0.90(+0.49%) |
Mar 27, 2024 | 184.35 | 0 | -2.65(-1.42%) | |||
Mar 26, 2024 | 185.00 | 187.00 | 181.29 | 187.00 | 541 | +4.70(+2.58%) |
Mar 25, 2024 | 182.30 | 182.30 | 182.30 | 182.30 | 300 | -0.95(-0.52%) |
Mar 22, 2024 | 183.25 | 183.25 | 183.25 | 183.25 | 183 | +6.20(+3.50%) |
Mar 21, 2024 | 177.05 | 177.05 | 177.05 | 177.05 | 40 | -3.95(-2.18%) |
Mar 20, 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 383 | -0.05(-0.03%) |
Mar 18, 2024 | 181.05 | 255 | -2.45(-1.34%) | |||
Mar 15, 2024 | 184.25 | 184.25 | 183.50 | 183.50 | 135 | +0.00(+0.00%) |
Mar 13, 2024 | 183.50 | 0 | +0.00(+0.00%) | |||
Mar 12, 2024 | 186.53 | 186.53 | 183.50 | 183.50 | 152 | -2.25(-1.21%) |
Mar 11, 2024 | 185.75 | 185.75 | 185.75 | 185.75 | 114 | +0.75(+0.41%) |
Mar 08, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 100 | -1.60(-0.86%) |
Mar 07, 2024 | 181.74 | 186.60 | 181.74 | 186.60 | 326 | +6.35(+3.52%) |
Mar 06, 2024 | 184.25 | 184.25 | 179.80 | 180.25 | 83 | -3.88(-2.10%) |
Mar 05, 2024 | 180.29 | 184.12 | 180.25 | 184.12 | 218 | +6.61(+3.73%) |
Mar 04, 2024 | 182.12 | 182.12 | 177.51 | 177.51 | 125 | -7.96(-4.29%) |
Feb 29, 2024 | 185.47 | 0 | +4.47(+2.47%) | |||
Feb 28, 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 35 | -5.88(-3.14%) |
Feb 27, 2024 | 182.29 | 186.88 | 182.29 | 186.88 | 736 | +2.62(+1.42%) |
Feb 26, 2024 | 181.90 | 188.25 | 181.90 | 184.25 | 1,103 | -3.20(-1.71%) |
Feb 23, 2024 | 187.45 | 187.45 | 187.45 | 187.45 | 100 | +2.25(+1.21%) |
Feb 22, 2024 | 185.20 | 188.95 | 185.20 | 185.20 | 200 | +0.97(+0.53%) |
Feb 21, 2024 | 186.50 | 186.59 | 184.23 | 184.23 | 221 | +5.48(+3.07%) |
Feb 20, 2024 | 181.17 | 181.17 | 178.75 | 178.75 | 107 | -3.50(-1.92%) |
Feb 16, 2024 | 182.25 | 182.25 | 182.25 | 182.25 | 460 | -5.30(-2.83%) |
Feb 15, 2024 | 187.55 | 187.55 | 187.55 | 187.55 | 470 | +8.65(+4.84%) |
Feb 14, 2024 | 178.90 | 178.90 | 178.90 | 178.90 | 33 | -6.10(-3.30%) |
Feb 12, 2024 | 185.00 | 0 | -9.55(-4.91%) | |||
Feb 09, 2024 | 193.90 | 196.95 | 193.90 | 194.55 | 720 | +1.25(+0.65%) |
Feb 08, 2024 | 193.50 | 193.50 | 193.04 | 193.30 | 1,114 | -1.99(-1.02%) |
Feb 07, 2024 | 195.29 | 195.29 | 195.29 | 195.29 | 110 | -1.59(-0.81%) |
Feb 06, 2024 | 196.88 | 196.88 | 196.88 | 196.88 | 3,176 | +6.88(+3.62%) |
Feb 05, 2024 | 192.80 | 193.75 | 189.25 | 190.00 | 282 | -1.55(-0.81%) |
Feb 02, 2024 | 191.55 | 191.55 | 191.55 | 191.55 | 100 | +0.01(+0.01%) |