Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.6400 | 0.6600 | 0.6350 | 0.6399 | 77,211 | +0.00(+0.00%) |
Apr 25, 2024 | 0.6400 | 0.6517 | 0.6020 | 0.6399 | 220,766 | +0.01(+0.87%) |
Apr 24, 2024 | 0.6613 | 0.6900 | 0.6200 | 0.6344 | 187,611 | -0.05(-6.72%) |
Apr 23, 2024 | 0.6910 | 0.7099 | 0.6400 | 0.6801 | 615,080 | +0.03(+4.60%) |
Apr 22, 2024 | 0.6700 | 0.6850 | 0.6329 | 0.6502 | 203,657 | -0.02(-2.97%) |
Apr 19, 2024 | 0.6960 | 0.7000 | 0.6700 | 0.6701 | 161,716 | -0.03(-3.98%) |
Apr 18, 2024 | 0.7000 | 0.7290 | 0.6520 | 0.6979 | 231,603 | +0.01(+1.14%) |
Apr 17, 2024 | 0.6800 | 0.7329 | 0.6401 | 0.6900 | 458,764 | -0.02(-2.13%) |
Apr 16, 2024 | 0.8602 | 0.9000 | 0.6602 | 0.7050 | 1,980,779 | -0.08(-9.97%) |
Apr 15, 2024 | 0.8181 | 0.8181 | 0.7385 | 0.7831 | 544,104 | -0.05(-6.09%) |
Apr 12, 2024 | 0.9000 | 0.9146 | 0.8261 | 0.8339 | 348,465 | -0.08(-8.36%) |
Apr 11, 2024 | 0.8750 | 0.9400 | 0.8416 | 0.9100 | 350,807 | +0.02(+2.76%) |
Apr 10, 2024 | 0.9059 | 0.9059 | 0.8126 | 0.8856 | 375,979 | -0.03(-2.79%) |
Apr 09, 2024 | 0.9297 | 0.9375 | 0.8900 | 0.9110 | 205,597 | -0.02(-2.18%) |
Apr 08, 2024 | 0.9200 | 0.9525 | 0.8804 | 0.9313 | 394,898 | +0.01(+0.67%) |
Apr 05, 2024 | 0.9500 | 0.9540 | 0.9200 | 0.9251 | 252,831 | -0.03(-3.03%) |
Apr 04, 2024 | 0.9590 | 0.9990 | 0.9108 | 0.9540 | 427,253 | +0.02(+2.58%) |
Apr 03, 2024 | 1.010 | 1.030 | 0.9000 | 0.9300 | 1,316,380 | -0.14(-13.08%) |
Apr 02, 2024 | 1.210 | 1.220 | 1.010 | 1.070 | 2,018,715 | -0.33(-23.57%) |
Apr 01, 2024 | 1.430 | 1.480 | 1.390 | 1.400 | 374,511 | -0.08(-5.41%) |
Mar 28, 2024 | 1.470 | 1.520 | 1.420 | 1.480 | 378,806 | +0.03(+2.07%) |
Mar 27, 2024 | 1.480 | 1.520 | 1.390 | 1.450 | 758,469 | -0.10(-6.45%) |
Mar 26, 2024 | 1.580 | 1.580 | 1.480 | 1.550 | 750,628 | -0.02(-1.27%) |
Mar 25, 2024 | 1.490 | 1.590 | 1.460 | 1.570 | 592,774 | +0.07(+4.67%) |
Mar 22, 2024 | 1.550 | 1.560 | 1.440 | 1.500 | 638,164 | +0.00(+0.00%) |
Mar 21, 2024 | 1.410 | 1.540 | 1.360 | 1.500 | 777,237 | +0.09(+6.38%) |
Mar 20, 2024 | 1.390 | 1.430 | 1.340 | 1.410 | 960,195 | -0.04(-2.76%) |
Mar 19, 2024 | 1.510 | 1.670 | 1.410 | 1.450 | 5,182,348 | -0.02(-1.36%) |
Mar 18, 2024 | 1.560 | 1.600 | 1.450 | 1.470 | 332,061 | -0.05(-3.29%) |
Mar 15, 2024 | 1.400 | 1.580 | 1.400 | 1.520 | 828,404 | +0.14(+10.14%) |
Mar 14, 2024 | 1.400 | 1.410 | 1.300 | 1.380 | 555,858 | -0.06(-3.83%) |
Mar 13, 2024 | 1.470 | 1.500 | 1.415 | 1.435 | 457,927 | -0.05(-3.69%) |
Mar 12, 2024 | 1.560 | 1.560 | 1.470 | 1.490 | 774,479 | -0.07(-4.49%) |
Mar 11, 2024 | 1.640 | 1.650 | 1.560 | 1.560 | 516,784 | -0.07(-4.29%) |
Mar 08, 2024 | 1.520 | 1.650 | 1.520 | 1.630 | 775,618 | +0.13(+8.67%) |
Mar 07, 2024 | 1.600 | 1.600 | 1.500 | 1.500 | 353,497 | -0.10(-6.25%) |
Mar 06, 2024 | 1.560 | 1.630 | 1.471 | 1.600 | 784,825 | +0.09(+5.96%) |
Mar 05, 2024 | 1.580 | 1.610 | 1.460 | 1.510 | 964,160 | -0.12(-7.36%) |
Mar 04, 2024 | 1.610 | 1.660 | 1.560 | 1.630 | 561,221 | -0.04(-2.40%) |
Mar 01, 2024 | 1.750 | 1.750 | 1.620 | 1.670 | 688,890 | -0.05(-2.91%) |
Feb 29, 2024 | 1.700 | 1.750 | 1.640 | 1.720 | 842,662 | +0.04(+2.38%) |
Feb 28, 2024 | 1.740 | 1.756 | 1.600 | 1.680 | 1,637,576 | +0.02(+1.20%) |
Feb 27, 2024 | 1.630 | 1.700 | 1.580 | 1.660 | 1,054,040 | +0.08(+5.06%) |
Feb 26, 2024 | 1.640 | 1.670 | 1.491 | 1.580 | 974,322 | -0.07(-4.24%) |
Feb 23, 2024 | 1.660 | 1.690 | 1.580 | 1.650 | 694,469 | -0.01(-0.60%) |
Feb 22, 2024 | 1.600 | 1.695 | 1.568 | 1.660 | 953,928 | +0.07(+4.40%) |
Feb 21, 2024 | 1.530 | 1.680 | 1.520 | 1.590 | 824,674 | +0.03(+1.92%) |
Feb 20, 2024 | 1.550 | 1.580 | 1.520 | 1.560 | 422,995 | +0.06(+4.00%) |
Feb 16, 2024 | 1.560 | 1.580 | 1.430 | 1.500 | 497,161 | -0.04(-2.60%) |
Feb 15, 2024 | 1.460 | 1.590 | 1.400 | 1.540 | 733,188 | -0.06(-3.75%) |
Feb 14, 2024 | 1.540 | 2.270 | 1.320 | 1.600 | 4,743,879 | +0.06(+3.90%) |
Feb 13, 2024 | 1.410 | 1.610 | 1.310 | 1.540 | 3,081,756 | +0.14(+10.00%) |
Feb 12, 2024 | 1.210 | 1.430 | 1.200 | 1.400 | 1,540,279 | +0.23(+19.66%) |
Feb 09, 2024 | 1.180 | 1.200 | 1.121 | 1.170 | 157,143 | -0.01(-0.85%) |
Feb 08, 2024 | 1.100 | 1.200 | 1.090 | 1.180 | 229,449 | +0.05(+4.42%) |
Feb 07, 2024 | 1.120 | 1.170 | 1.110 | 1.130 | 151,063 | -0.01(-0.88%) |
Feb 06, 2024 | 1.160 | 1.160 | 1.090 | 1.140 | 235,952 | +0.02(+1.79%) |
Feb 05, 2024 | 1.100 | 1.140 | 1.051 | 1.120 | 176,961 | +0.00(+0.00%) |
Feb 02, 2024 | 1.160 | 1.230 | 1.110 | 1.120 | 304,734 | -0.09(-7.44%) |