Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0450 0.0450 0.0400 0.0450 205,500 -0.01(-10.00%)
May 30, 2018 0.0450 0.0500 0.0400 0.0500 275,700 +0.01(+11.11%)
May 29, 2018 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
May 28, 2018 0.0450 0.0500 0.0450 0.0450 160,000 -0.01(-10.00%)
May 25, 2018 0.0500 0.0500 0.0450 0.0500 41,100 +0.00(+0.00%)
May 24, 2018 0.0500 0.0500 0.0450 0.0500 21,500 +0.00(+0.00%)
May 23, 2018 0.0500 0.0500 0.0450 0.0500 248,937 +0.00(+0.00%)
May 22, 2018 0.0550 0.0550 0.0500 0.0500 331,135 -0.00(-9.09%)
May 18, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 17, 2018 0.0500 0.0550 0.0500 0.0550 386,400 +0.00(+0.00%)
May 16, 2018 0.0600 0.0600 0.0550 0.0550 270,500 +0.00(+0.00%)
May 15, 2018 0.0600 0.0600 0.0550 0.0550 141,000 +0.00(+0.00%)
May 14, 2018 0.0650 0.0650 0.0550 0.0550 182,300 -0.00(-8.33%)
May 11, 2018 0.0600 0.0600 0.0600 0.0600 252,000 +0.00(+0.00%)
May 10, 2018 0.0700 0.0700 0.0600 0.0600 633,778 -0.01(-7.69%)
May 09, 2018 0.0750 0.0750 0.0650 0.0650 438,156 -0.01(-13.33%)
May 08, 2018 0.0800 0.0800 0.0750 0.0750 1,688,812 +0.00(+7.14%)
May 07, 2018 0.0600 0.0750 0.0600 0.0700 641,272 +0.01(+16.67%)
May 04, 2018 0.0550 0.0600 0.0550 0.0600 58,950 +0.00(+9.09%)
May 03, 2018 0.0600 0.0600 0.0500 0.0550 280,000 +0.00(+0.00%)
May 02, 2018 0.0600 0.0600 0.0500 0.0550 1,272,719 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.