Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4000 0.4000 0.4000 75 +0.01(+2.56%)
May 28, 2021 0.3950 0.4200 0.3900 0.3900 34,622 +0.00(+0.00%)
May 27, 2021 0.3550 0.3900 0.3550 0.3900 14,219 -0.06(-13.33%)
May 26, 2021 0.3850 0.4500 0.3700 0.4500 60,600 +0.08(+21.62%)
May 25, 2021 0.3200 0.3700 0.3200 0.3700 115,851 +0.05(+15.62%)
May 21, 2021 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
May 20, 2021 0.3000 0.3000 0.3000 0.3000 6,520 +0.00(+0.00%)
May 19, 2021 0.3000 0.3000 0.3000 0.3000 1,207 -0.01(-3.23%)
May 18, 2021 0.3100 0.3100 0.3100 0.3100 1,530 -0.03(-7.46%)
May 17, 2021 0.3350 0.3350 0.3350 0.3350 1,926 +0.00(+0.00%)
May 14, 2021 0.3200 0.3350 0.3100 0.3350 12,176 +0.03(+8.06%)
May 13, 2021 0.3350 0.3500 0.3100 0.3100 15,780 -0.03(-8.82%)
May 12, 2021 0.3750 0.3750 0.3400 0.3400 4,500 -0.04(-10.53%)
May 11, 2021 0.4000 0.4000 0.3800 0.3800 15,792 -0.03(-8.43%)
May 07, 2021 0.4150 0.4150 0.4150 188 +0.02(+6.41%)
May 06, 2021 0.3900 0.3900 0.3900 0.3900 39,000 +0.00(+0.00%)
May 05, 2021 0.3900 0.4000 0.3900 0.3900 49,300 -0.02(-6.02%)
May 04, 2021 0.3600 0.4150 0.3300 0.4150 27,885 +0.02(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.