Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	41.96	43.03	41.64	42.30	10,931,441	+0.36(+0.85%)
May 28, 2020	42.82	43.49	41.78	41.94	2,367,501	-0.43(-1.01%)
May 27, 2020	43.35	43.60	41.86	42.37	1,889,282	+0.06(+0.15%)
May 26, 2020	41.37	42.62	41.01	42.30	2,124,866	+2.13(+5.31%)
May 22, 2020	39.86	40.49	39.73	40.17	1,680,704	+0.22(+0.56%)
May 21, 2020	40.15	40.55	38.95	39.95	1,257,474	-0.03(-0.07%)
May 20, 2020	39.54	40.46	39.11	39.98	1,210,000	+1.55(+4.02%)
May 19, 2020	38.68	39.39	38.39	38.43	1,593,003	-0.23(-0.60%)
May 18, 2020	37.59	39.27	37.59	38.66	1,678,748	+2.51(+6.93%)
May 15, 2020	35.72	36.37	35.37	36.16	1,434,799	-0.59(-1.60%)
May 14, 2020	35.18	36.74	34.80	36.74	2,407,730	+0.10(+0.26%)
May 13, 2020	38.38	38.61	35.63	36.65	3,393,703	-2.20(-5.66%)
May 12, 2020	39.87	40.08	38.84	38.84	3,675,098	-0.81(-2.04%)
May 11, 2020	38.51	39.86	37.93	39.65	4,338,504	+1.01(+2.62%)
May 08, 2020	38.34	38.85	37.89	38.64	1,999,154	+0.82(+2.16%)
May 07, 2020	36.96	37.92	36.83	37.82	1,749,925	+1.16(+3.17%)
May 06, 2020	36.35	37.02	35.81	36.66	2,154,791	+0.69(+1.91%)
May 05, 2020	35.63	37.02	35.36	35.98	2,900,663	+0.84(+2.38%)
May 04, 2020	34.13	35.37	33.21	35.14	2,962,037	+0.34(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Apollo Asset Management Inc (NY: APO )

Historical Prices

Free News Feed