Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amerigo Resources Ltd
(TSX:
ARG
)
1.530
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
0.3800
0.3900
0.3700
0.3850
382,764
+0.01(+1.32%)
May 28, 2009
0.3850
0.3900
0.3800
0.3800
101,705
-0.01(-1.30%)
May 27, 2009
0.3700
0.3850
0.3700
0.3850
60,434
-0.01(-1.28%)
May 26, 2009
0.3900
0.4000
0.3800
0.3900
254,219
-0.01(-1.27%)
May 25, 2009
0.4000
0.4100
0.3950
0.3950
111,975
+0.01(+1.28%)
May 22, 2009
0.3750
0.4100
0.3750
0.3900
873,987
+0.01(+2.63%)
May 21, 2009
0.3750
0.3900
0.3750
0.3800
248,117
+0.00(+0.00%)
May 20, 2009
0.3700
0.3850
0.3700
0.3800
260,737
+0.01(+2.70%)
May 19, 2009
0.3750
0.3850
0.3700
0.3700
169,080
+0.01(+2.78%)
May 15, 2009
0.3900
0.3900
0.3600
0.3600
1,163,735
+0.00(+0.00%)
May 14, 2009
0.3550
0.3700
0.3500
0.3600
360,950
-0.01(-1.37%)
May 13, 2009
0.3900
0.3900
0.3650
0.3650
343,360
-0.02(-5.19%)
May 12, 2009
0.3700
0.3850
0.3600
0.3850
88,340
+0.01(+2.67%)
May 11, 2009
0.3900
0.3900
0.3600
0.3750
240,200
-0.02(-3.85%)
May 08, 2009
0.3600
0.3950
0.3600
0.3900
251,800
+0.02(+5.41%)
May 07, 2009
0.4000
0.4100
0.3500
0.3700
484,713
-0.02(-5.13%)
May 06, 2009
0.3950
0.4000
0.3750
0.3900
544,100
-0.01(-1.27%)
May 05, 2009
0.3700
0.3950
0.3650
0.3950
244,900
+0.02(+5.33%)
May 04, 2009
0.3350
0.3800
0.3700
0.3750
668,935
+0.05(+17.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.