Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0300	0.0300	0.0215	0.0229	1,250,400	-0.00(-4.58%)
May 28, 2020	0.0260	0.0300	0.0240	0.0240	1,099,798	-0.00(-13.98%)
May 27, 2020	0.0280	0.0295	0.0250	0.0279	216,063	-0.00(-0.36%)
May 26, 2020	0.0315	0.0315	0.0250	0.0280	2,084,805	-0.00(-3.45%)
May 22, 2020	0.0395	0.0415	0.0280	0.0290	7,518,100	-0.01(-29.27%)
May 21, 2020	0.0302	0.0425	0.0302	0.0410	2,325,399	+0.00(+12.33%)
May 20, 2020	0.0275	0.0455	0.0250	0.0365	2,719,287	+0.01(+40.93%)
May 19, 2020	0.0274	0.0274	0.0200	0.0259	279,732	+0.00(+17.73%)
May 18, 2020	0.0220	0.0275	0.0190	0.0220	540,014	+0.00(+0.00%)
May 15, 2020	0.0180	0.0220	0.0178	0.0220	352,300	+0.00(+23.60%)
May 14, 2020	0.0280	0.0315	0.0120	0.0178	1,648,153	-0.01(-40.27%)
May 13, 2020	0.0315	0.0320	0.0280	0.0298	221,938	-0.00(-4.49%)
May 12, 2020	0.0310	0.0340	0.0300	0.0312	277,655	+0.00(+2.30%)
May 11, 2020	0.0316	0.0341	0.0281	0.0305	382,522	-0.00(-10.29%)
May 08, 2020	0.0400	0.0400	0.0330	0.0340	508,300	+0.00(+3.03%)
May 07, 2020	0.0325	0.0335	0.0280	0.0330	1,488,076	+0.00(+2.17%)
May 06, 2020	0.0385	0.0385	0.0300	0.0323	686,168	+0.00(+7.67%)
May 05, 2020	0.0357	0.0384	0.0300	0.0300	865,039	-0.00(-14.04%)
May 04, 2020	0.0429	0.0429	0.0300	0.0349	1,289,671	-0.00(-9.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Scepter Holdings Inc (OP: BRZL )

Historical Prices

Free News Feed