Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	86.73	87.87	85.86	87.50	117,400	-0.21(-0.24%)
May 30, 2019	87.95	89.03	87.30	87.71	107,687	+0.13(+0.15%)
May 29, 2019	86.57	88.32	85.56	87.58	152,736	+0.63(+0.72%)
May 28, 2019	90.11	90.49	86.89	86.95	198,571	-3.05(-3.39%)
May 24, 2019	89.92	90.88	89.79	90.00	165,800	+0.50(+0.56%)
May 23, 2019	89.45	90.69	88.80	89.50	236,378	-0.86(-0.95%)
May 22, 2019	91.01	91.88	90.23	90.36	110,668	-0.76(-0.83%)
May 21, 2019	88.84	91.85	88.84	91.12	141,698	+2.68(+3.03%)
May 20, 2019	87.64	89.27	87.10	88.44	180,977	+0.28(+0.32%)
May 17, 2019	86.60	88.37	85.52	88.16	117,100	+1.34(+1.54%)
May 16, 2019	85.83	88.15	84.52	86.82	98,368	+1.18(+1.38%)
May 15, 2019	83.92	85.89	83.42	85.64	124,895	+0.85(+1.00%)
May 14, 2019	85.13	86.22	84.05	84.79	107,501	-0.26(-0.31%)
May 13, 2019	88.23	88.23	85.04	85.05	118,540	-4.31(-4.82%)
May 10, 2019	89.56	89.60	87.62	89.36	110,400	-0.64(-0.71%)
May 09, 2019	87.86	91.42	86.94	90.00	202,621	+1.54(+1.74%)
May 08, 2019	84.40	88.68	84.40	88.46	274,420	+4.01(+4.75%)
May 07, 2019	85.74	86.60	84.02	84.45	211,772	-2.09(-2.42%)
May 06, 2019	87.46	87.53	85.56	86.54	248,011	-2.53(-2.84%)
May 03, 2019	86.57	90.78	85.33	89.07	267,800	+3.27(+3.81%)
May 02, 2019	90.29	91.61	85.68	85.80	308,180	-4.40(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cimpress N.V. Ord (NQ: CMPR )

Historical Prices

Free News Feed