Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Apps World Inc (OP: CYAP )

0.1265 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0100 0.0100 0.0080 0.0093 2,708,370 +0.00(+9.41%)
May 27, 2021 0.0085 0.0085 0.0074 0.0085 4,188,301 +0.00(+0.00%)
May 26, 2021 0.0090 0.0090 0.0079 0.0085 4,670,229 -0.00(-5.56%)
May 25, 2021 0.0075 0.0095 0.0075 0.0090 15,047,072 +0.00(+18.42%)
May 24, 2021 0.0077 0.0077 0.0071 0.0076 13,028,029 -0.00(-2.56%)
May 21, 2021 0.0079 0.0080 0.0076 0.0078 7,307,946 -0.00(-1.27%)
May 20, 2021 0.0085 0.0095 0.0079 0.0079 1,775,516 -0.00(-18.56%)
May 19, 2021 0.0085 0.0097 0.0078 0.0097 674,696 +0.00(+25.97%)
May 18, 2021 0.0083 0.0088 0.0075 0.0077 1,091,815 -0.00(-14.44%)
May 17, 2021 0.0091 0.0098 0.0075 0.0090 10,072,254 +0.00(+15.38%)
May 14, 2021 0.0100 0.0115 0.0077 0.0078 15,154,325 -0.00(-32.76%)
May 13, 2021 0.0110 0.0116 0.0089 0.0116 1,930,875 +0.00(+19.59%)
May 12, 2021 0.0078 0.0120 0.0078 0.0097 5,808,696 +0.00(+29.33%)
May 11, 2021 0.0149 0.0154 0.0069 0.0075 18,967,808 -0.01(-50.66%)
May 10, 2021 0.0170 0.0224 0.0130 0.0152 15,512,968 -0.00(-5.00%)
May 07, 2021 0.0240 0.0240 0.0140 0.0160 9,219,437 -0.01(-27.27%)
May 06, 2021 0.0245 0.0245 0.0175 0.0220 9,486,571 -0.00(-9.84%)
May 05, 2021 0.0328 0.0328 0.0211 0.0244 4,051,428 -0.00(-9.63%)
May 04, 2021 0.0740 0.0740 0.0270 0.0270 7,532,891 -0.04(-60.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.