Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Apps World Inc (OP: CYAP )

0.1265 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0014 0.0014 0.0013 0.0013 15,437,431 -0.00(-7.14%)
May 27, 2022 0.0014 0.0015 0.0013 0.0014 19,056,106 -0.00(-6.67%)
May 26, 2022 0.0014 0.0016 0.0012 0.0015 14,643,800 +0.00(+7.14%)
May 25, 2022 0.0012 0.0014 0.0012 0.0014 13,038,938 +0.00(+0.00%)
May 24, 2022 0.0016 0.0016 0.0012 0.0014 33,518,446 -0.00(-12.50%)
May 23, 2022 0.0018 0.0018 0.0014 0.0016 23,792,170 -0.00(-15.79%)
May 20, 2022 0.0017 0.0019 0.0015 0.0019 17,190,054 +0.00(+11.76%)
May 19, 2022 0.0018 0.0018 0.0016 0.0017 10,098,792 -0.00(-5.56%)
May 18, 2022 0.0018 0.0018 0.0015 0.0018 24,740,736 +0.00(+0.00%)
May 17, 2022 0.0019 0.0019 0.0017 0.0018 1,143,988 +0.00(+0.00%)
May 16, 2022 0.0020 0.0020 0.0018 0.0018 3,094,050 -0.00(-5.26%)
May 13, 2022 0.0020 0.0020 0.0018 0.0019 3,238,790 +0.00(+5.56%)
May 12, 2022 0.0021 0.0023 0.0018 0.0018 11,731,829 -0.00(-21.74%)
May 11, 2022 0.0026 0.0028 0.0021 0.0023 9,710,164 +0.00(+0.00%)
May 10, 2022 0.0028 0.0028 0.0021 0.0023 19,181,142 -0.00(-17.86%)
May 09, 2022 0.0032 0.0035 0.0026 0.0028 26,067,236 -0.00(-12.50%)
May 06, 2022 0.0028 0.0032 0.0021 0.0032 29,539,268 +0.00(+23.08%)
May 05, 2022 0.0018 0.0027 0.0017 0.0026 47,766,268 +0.00(+52.94%)
May 04, 2022 0.0018 0.0019 0.0016 0.0017 5,584,624 -0.00(-5.56%)
May 03, 2022 0.0020 0.0022 0.0018 0.0018 24,337,372 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.