Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dgtl Holdings Inc (OP: DGTHF )

0.0122 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3600 0.3600 0.3499 0.3499 3,710 -0.01(-2.81%)
May 27, 2021 0.3700 0.3881 0.3600 0.3600 26,506 -0.02(-6.30%)
May 26, 2021 0.3660 0.3908 0.3660 0.3842 3,020 +0.00(+0.16%)
May 25, 2021 0.3841 0.3843 0.3836 0.3836 1,100 -0.02(-3.86%)
May 21, 2021 0.3990 0.3990 0.3990 0 -0.08(-17.51%)
May 18, 2021 0.4837 0.4837 0.4837 0 +0.01(+2.91%)
May 17, 2021 0.4700 0.4700 0.4700 0.4700 10,000 -0.01(-2.41%)
May 14, 2021 0.4800 0.4822 0.4800 0.4816 2,385 -0.01(-1.55%)
May 13, 2021 0.4892 0.4949 0.4838 0.4892 23,089 -0.01(-1.57%)
May 12, 2021 0.4949 0.5137 0.4763 0.4970 47,308 +0.01(+1.43%)
May 11, 2021 0.4900 0.4900 0.4900 0.4900 1,832 -0.01(-2.91%)
May 10, 2021 0.5079 0.5079 0.4900 0.5047 105,262 +0.01(+2.25%)
May 07, 2021 0.4385 0.5000 0.4133 0.4936 76,384 +0.05(+12.18%)
May 06, 2021 0.4392 0.4408 0.4392 0.4400 2,426 -0.02(-4.16%)
May 05, 2021 0.4699 0.4699 0.4500 0.4591 28,937 +0.00(+0.37%)
May 04, 2021 0.4601 0.4601 0.4574 0.4574 1,700 -0.01(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.