Farmers Natl Banc Corp (NQ: FMNB )

13.76 -0.14 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 13.50 13.77 13.50 13.72 297,098 +0.03(+0.19%)
May 27, 2022 13.65 13.72 13.61 13.70 49,557 +0.12(+0.91%)
May 26, 2022 13.42 13.68 13.42 13.57 58,023 +0.11(+0.85%)
May 25, 2022 13.33 13.57 13.33 13.46 64,519 +0.19(+1.47%)
May 24, 2022 12.89 13.28 12.89 13.27 83,675 +0.22(+1.69%)
May 23, 2022 13.10 13.22 13.04 13.04 39,129 +0.17(+1.30%)
May 20, 2022 13.02 13.10 12.79 12.88 59,421 -0.05(-0.41%)
May 19, 2022 12.97 13.12 12.89 12.93 113,434 -0.19(-1.42%)
May 18, 2022 13.31 13.37 13.03 13.12 63,374 -0.32(-2.37%)
May 17, 2022 13.25 13.49 13.25 13.43 52,143 +0.34(+2.56%)
May 16, 2022 13.04 13.17 12.82 13.10 74,306 +0.04(+0.34%)
May 13, 2022 13.35 13.40 13.03 13.05 90,997 -0.24(-1.80%)
May 12, 2022 13.52 13.57 13.13 13.29 79,625 -0.25(-1.83%)
May 11, 2022 13.52 13.75 13.49 13.54 75,008 +0.05(+0.39%)
May 10, 2022 13.46 13.65 13.25 13.49 99,207 +0.06(+0.46%)
May 09, 2022 13.32 13.51 13.30 13.42 95,517 -0.08(-0.59%)
May 06, 2022 13.65 13.72 13.35 13.50 60,824 -0.17(-1.23%)
May 05, 2022 14.08 14.08 13.49 13.67 96,268 -0.24(-1.72%)
May 04, 2022 13.83 14.08 13.66 13.91 55,812 +0.08(+0.57%)
May 03, 2022 13.77 13.94 13.56 13.83 94,192 +0.12(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.