Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.4977	0.4977	0.4817	0.4888	5,063	-0.02(-4.84%)
May 27, 2004	0.5101	0.5190	0.5101	0.5137	17,721	+0.02(+4.71%)
May 26, 2004	0.5155	0.5155	0.4906	0.4906	8,720	+0.01(+1.47%)
May 25, 2004	0.5208	0.5315	0.4835	0.4835	87,484	-0.03(-6.21%)
May 24, 2004	0.5384	0.5386	0.4977	0.5155	21,941	+0.00(+0.00%)
May 21, 2004	0.4533	0.5597	0.4533	0.5155	41,351	+0.01(+1.75%)
May 20, 2004	0.5244	0.5332	0.4906	0.5066	79,607	-0.01(-2.73%)
May 19, 2004	0.5723	0.5777	0.4639	0.5208	129,116	-0.07(-11.48%)
May 18, 2004	0.6132	0.6132	0.5883	0.5883	124,897	-0.03(-5.43%)
May 17, 2004	0.6221	0.6257	0.6221	0.6221	18,565	+0.00(+0.03%)
May 14, 2004	0.6219	0.6219	0.6219	0.6219	0	+0.00(+0.00%)
May 13, 2004	0.6132	0.6219	0.6132	0.6219	4,219	-0.00(-0.03%)
May 12, 2004	0.6097	0.6269	0.6097	0.6221	38,256	+0.02(+3.55%)
May 11, 2004	0.5992	0.6095	0.5992	0.6008	11,814	+0.00(+0.30%)
May 10, 2004	0.6061	0.6077	0.5990	0.5990	42,757	-0.01(-0.88%)
May 07, 2004	0.6097	0.6114	0.6026	0.6043	27,004	-0.03(-4.76%)
May 06, 2004	0.6221	0.6346	0.6097	0.6346	7,595	-0.00(-0.28%)
May 05, 2004	0.6045	0.6754	0.6043	0.6363	36,850	+0.03(+5.02%)
May 04, 2004	0.5892	0.6097	0.5741	0.6059	37,131	+0.02(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

U S Global Inv Inc (NQ: GROW )

Historical Prices

Free News Feed