Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.9600 0.9600 0.9600 0.9600 24,632 +0.02(+2.13%)
May 28, 2021 0.9400 0.9400 0.9400 0.9400 1,514 -0.02(-2.08%)
May 27, 2021 0.9500 0.9600 0.9500 0.9600 5,435 +0.00(+0.00%)
May 26, 2021 0.9300 0.9600 0.8900 0.9600 15,647 +0.03(+3.23%)
May 25, 2021 0.9600 0.9900 0.9300 0.9300 28,040 -0.01(-1.06%)
May 21, 2021 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
May 20, 2021 0.9400 0.9400 0.9400 0.9400 5,734 +0.04(+4.44%)
May 19, 2021 0.9000 0.9000 0.9000 0.9000 1,924 +0.00(+0.00%)
May 18, 2021 0.9500 0.9600 0.9000 0.9000 26,988 -0.02(-2.17%)
May 14, 2021 0.9200 0.9200 0.9200 485 +0.00(+0.00%)
May 13, 2021 0.9400 0.9400 0.9200 0.9200 4,768 -0.02(-2.13%)
May 12, 2021 0.9500 0.9500 0.9400 0.9400 6,627 +0.00(+0.00%)
May 11, 2021 0.9200 0.9400 0.9200 0.9400 24,072 +0.04(+4.44%)
May 10, 2021 0.9500 0.9500 0.9000 0.9000 27,200 -0.05(-5.26%)
May 07, 2021 0.9500 0.9500 0.9500 0.9500 28,646 +0.03(+3.26%)
May 06, 2021 0.9100 0.9200 0.9100 0.9200 29,906 +0.01(+1.10%)
May 05, 2021 0.8900 0.9200 0.8900 0.9100 58,201 +0.01(+1.11%)
May 04, 2021 0.8800 0.9200 0.8800 0.9000 31,373 +0.01(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.