Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iteris Inc
(NQ:
ITI
)
4.584
-0.066 (-1.42%)
Streaming Delayed Price
Updated: 12:53 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
5.970
6.290
5.650
5.680
163,867
-0.30(-5.02%)
May 30, 2017
6.330
6.340
5.950
5.980
299,727
-0.36(-5.68%)
May 26, 2017
6.440
6.500
6.330
6.340
200,747
+0.00(+0.00%)
May 25, 2017
6.100
6.400
6.100
6.340
305,367
+0.18(+2.92%)
May 24, 2017
5.990
6.170
5.910
6.160
299,057
+0.17(+2.84%)
May 23, 2017
5.870
6.220
5.844
5.990
553,583
+0.08(+1.35%)
May 22, 2017
5.870
5.950
5.730
5.910
93,319
+0.08(+1.37%)
May 19, 2017
5.530
6.100
5.530
5.830
255,337
+0.10(+1.75%)
May 18, 2017
5.680
5.780
5.540
5.730
39,185
+0.06(+1.06%)
May 17, 2017
5.710
5.780
5.650
5.670
43,797
-0.11(-1.90%)
May 16, 2017
5.750
5.780
5.740
5.780
61,030
+0.00(+0.00%)
May 15, 2017
5.580
5.850
5.580
5.780
66,433
+0.20(+3.58%)
May 12, 2017
5.450
5.590
5.350
5.580
110,298
+0.15(+2.76%)
May 11, 2017
5.350
5.500
5.350
5.430
75,515
+0.04(+0.74%)
May 10, 2017
5.400
5.480
5.330
5.390
59,731
-0.01(-0.19%)
May 09, 2017
5.400
5.500
5.280
5.400
121,212
+0.04(+0.75%)
May 08, 2017
5.250
5.500
5.220
5.360
107,577
+0.08(+1.52%)
May 05, 2017
5.080
5.320
5.040
5.280
33,654
+0.24(+4.76%)
May 04, 2017
5.140
5.190
4.940
5.040
124,960
-0.13(-2.51%)
May 03, 2017
5.240
5.310
5.130
5.170
46,761
-0.11(-2.08%)
May 02, 2017
5.300
5.360
5.220
5.280
91,790
-0.05(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.