Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jushi Holdings Inc
(OP:
JUSHF
)
0.5800
+0.0100 (+1.75%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.810
1.855
1.700
1.770
277,845
+0.00(+0.00%)
May 27, 2022
1.930
1.930
1.760
1.770
291,063
-0.13(-6.84%)
May 26, 2022
1.775
1.940
1.775
1.900
137,056
+0.07(+3.83%)
May 25, 2022
1.980
1.980
1.830
1.830
117,942
-0.06(-3.17%)
May 24, 2022
1.940
1.950
1.800
1.890
88,860
-0.04(-1.82%)
May 23, 2022
1.980
2.040
1.800
1.925
91,312
-0.05(-2.75%)
May 20, 2022
1.900
1.990
1.800
1.980
105,092
+0.09(+4.74%)
May 19, 2022
1.800
1.930
1.800
1.890
121,274
-0.01(-0.53%)
May 18, 2022
1.910
2.000
1.850
1.900
114,083
-0.05(-2.56%)
May 17, 2022
1.950
2.180
1.870
1.950
154,989
+0.04(+2.36%)
May 16, 2022
1.830
1.910
1.720
1.905
230,510
+0.08(+4.67%)
May 13, 2022
2.000
2.000
1.800
1.820
250,234
-0.05(-2.67%)
May 12, 2022
1.839
1.960
1.750
1.870
160,285
-0.03(-1.58%)
May 11, 2022
1.900
1.965
1.810
1.900
347,788
-0.01(-0.52%)
May 10, 2022
1.940
2.100
1.900
1.910
169,905
-0.09(-4.50%)
May 09, 2022
2.155
2.270
1.923
2.000
243,071
-0.20(-9.09%)
May 06, 2022
2.050
2.200
1.910
2.200
201,620
+0.15(+7.32%)
May 05, 2022
2.020
2.111
1.940
2.050
405,712
-0.07(-3.39%)
May 04, 2022
2.080
2.190
2.060
2.122
196,918
-0.06(-2.66%)
May 03, 2022
2.303
2.410
2.160
2.180
229,105
-0.14(-6.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.