Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luther Burbank Corp
(NQ:
LBC
)
9.150
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
9.617
9.747
9.358
9.516
125,533
-0.24(-2.47%)
May 28, 2020
10.50
10.50
9.738
9.756
94,852
-0.56(-5.47%)
May 27, 2020
10.04
10.40
9.858
10.32
195,772
+0.54(+5.49%)
May 26, 2020
9.877
10.27
9.710
9.784
275,487
+0.37(+3.93%)
May 22, 2020
9.247
9.469
8.886
9.414
158,591
+0.21(+2.31%)
May 21, 2020
8.886
9.340
8.396
9.201
149,258
+0.22(+2.47%)
May 20, 2020
8.609
9.118
8.470
8.979
137,879
+0.43(+4.98%)
May 19, 2020
8.886
8.886
7.887
8.553
79,064
-0.41(-4.55%)
May 18, 2020
8.497
9.053
8.359
8.960
132,005
+0.84(+10.38%)
May 15, 2020
7.951
8.210
7.720
8.118
126,938
+0.21(+2.69%)
May 14, 2020
7.803
7.979
7.387
7.905
131,348
-0.14(-1.73%)
May 13, 2020
8.248
8.248
7.720
8.044
127,620
-0.32(-3.79%)
May 12, 2020
8.591
8.655
8.241
8.361
140,142
-0.19(-2.26%)
May 11, 2020
8.536
8.738
8.260
8.554
180,664
-0.17(-2.00%)
May 08, 2020
8.664
8.766
8.352
8.729
134,704
+0.26(+3.04%)
May 07, 2020
8.471
8.738
8.251
8.471
138,010
+0.01(+0.11%)
May 06, 2020
8.389
8.646
8.205
8.462
130,324
+0.17(+2.11%)
May 05, 2020
9.290
9.787
8.241
8.287
154,274
-0.56(-6.34%)
May 04, 2020
9.593
9.593
8.756
8.848
180,916
-0.87(-8.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.