Lindblad Expd Holdings (NQ: LIND )

9.450 -0.070 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 17.70 18.00 16.91 17.02 371,423 -0.72(-4.06%)
May 27, 2021 17.79 17.86 17.30 17.74 840,897 +0.19(+1.08%)
May 26, 2021 17.41 17.84 16.97 17.55 614,956 +0.25(+1.45%)
May 25, 2021 17.50 18.41 17.21 17.30 794,666 +0.79(+4.78%)
May 24, 2021 16.38 16.65 15.84 16.51 546,415 +0.39(+2.42%)
May 21, 2021 16.66 17.00 16.02 16.12 383,150 -0.40(-2.42%)
May 20, 2021 16.50 16.59 16.05 16.52 317,068 +0.06(+0.36%)
May 19, 2021 16.43 16.75 16.07 16.46 234,090 -0.29(-1.73%)
May 18, 2021 16.59 17.38 16.57 16.75 212,912 +0.31(+1.89%)
May 17, 2021 16.18 16.48 16.00 16.44 138,518 +0.23(+1.42%)
May 14, 2021 15.80 16.50 15.80 16.21 212,585 +0.57(+3.64%)
May 13, 2021 14.96 15.85 14.86 15.64 355,190 +0.81(+5.46%)
May 12, 2021 15.88 15.96 14.77 14.83 288,585 -1.21(-7.54%)
May 11, 2021 16.05 16.27 15.78 16.04 158,931 -0.34(-2.08%)
May 10, 2021 16.28 16.71 15.98 16.38 236,230 +0.17(+1.05%)
May 07, 2021 16.01 16.83 15.99 16.21 257,773 +0.14(+0.87%)
May 06, 2021 16.25 16.50 15.61 16.07 205,290 -0.06(-0.37%)
May 05, 2021 16.06 16.55 15.67 16.13 177,072 +0.13(+0.81%)
May 04, 2021 16.51 16.68 15.71 16.00 202,197 -0.59(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.