Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
M/I Homes
(NY:
MHO
)
151.59
-1.41 (-0.92%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
125.36
126.40
123.66
124.92
281,460
+0.46(+0.37%)
May 30, 2024
123.54
125.10
122.97
124.46
170,581
+2.29(+1.87%)
May 29, 2024
122.82
122.88
120.88
122.17
163,813
-2.32(-1.86%)
May 28, 2024
125.22
125.98
123.47
124.49
167,995
-0.31(-0.25%)
May 24, 2024
123.46
125.22
123.33
124.80
157,585
+2.16(+1.76%)
May 23, 2024
124.58
124.63
121.13
122.64
267,972
-1.14(-0.92%)
May 22, 2024
127.46
127.48
123.22
123.78
245,026
-4.36(-3.40%)
May 21, 2024
130.51
130.51
127.75
128.14
157,595
-2.69(-2.06%)
May 20, 2024
130.27
132.56
129.52
130.83
249,484
+1.59(+1.23%)
May 17, 2024
128.28
129.48
127.44
129.24
230,463
+1.60(+1.25%)
May 16, 2024
132.13
132.34
127.32
127.64
241,288
-5.12(-3.86%)
May 15, 2024
130.54
133.26
130.08
132.76
247,549
+5.20(+4.08%)
May 14, 2024
126.93
128.70
125.06
127.56
317,588
+4.33(+3.51%)
May 13, 2024
124.41
125.02
123.12
123.23
156,711
-0.18(-0.15%)
May 10, 2024
123.50
123.91
122.72
123.41
111,710
-0.08(-0.06%)
May 09, 2024
122.56
124.04
122.20
123.49
158,230
+0.94(+0.77%)
May 08, 2024
121.92
123.07
121.00
122.55
174,283
-0.33(-0.27%)
May 07, 2024
124.00
125.52
122.87
122.88
204,438
-1.06(-0.86%)
May 06, 2024
123.32
124.58
122.46
123.94
271,698
+1.92(+1.57%)
May 03, 2024
122.94
125.69
121.60
122.02
274,108
+3.11(+2.62%)
May 02, 2024
117.51
118.97
115.00
118.91
198,102
+2.57(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.