Grid Metals Corp (OP: MSMGF )

0.0325 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2019 0.0806 0.0806 0.0806 0 -0.01(-11.91%)
May 22, 2019 0.0915 0.0915 0.0915 0 -0.01(-8.50%)
May 21, 2019 0.1000 0.1000 0.1000 0.1000 3,000 -0.01(-9.58%)
May 20, 2019 0.1106 0.1106 0.1106 0.1106 1,000 +0.01(+15.21%)
May 17, 2019 0.0916 0.0960 0.0916 0.0960 24,700 -0.01(-8.83%)
May 14, 2019 0.1053 0.1053 0.1053 0 +0.01(+10.84%)
May 13, 2019 0.0950 0.0950 0.0950 0.0950 23,000 +0.00(+0.00%)
May 09, 2019 0.0950 0.0950 0.0950 0 +0.01(+8.94%)
May 08, 2019 0.1002 0.1050 0.0872 0.0872 130,219 -0.01(-7.92%)
May 03, 2019 0.0947 0.0947 0.0947 0 +0.00(+3.50%)
May 02, 2019 0.0915 0.0915 0.0858 0.0915 66,985 +0.00(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.