Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Metals Corp (OP: MSMGF )

0.0325 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1768 0.1996 0.1750 0.1950 227,300 +0.02(+12.07%)
May 28, 2020 0.1760 0.1820 0.1740 0.1740 84,500 -0.00(-0.57%)
May 27, 2020 0.1692 0.1873 0.1681 0.1750 307,118 +0.02(+14.83%)
May 26, 2020 0.1547 0.1547 0.1524 0.1524 15,000 +0.00(+0.26%)
May 22, 2020 0.1533 0.1550 0.1435 0.1520 222,100 +0.01(+4.11%)
May 21, 2020 0.1490 0.1500 0.1400 0.1460 177,638 +0.02(+15.97%)
May 19, 2020 0.1259 0.1259 0.1259 0 -0.01(-10.07%)
May 18, 2020 0.1400 0.1400 0.1400 0.1400 1,000 +0.03(+26.13%)
May 15, 2020 0.1134 0.1134 0.1110 0.1110 15,000 -0.01(-9.24%)
May 14, 2020 0.1223 0.1223 0.1059 0.1223 4,200 +0.01(+13.03%)
May 13, 2020 0.1131 0.1250 0.1082 0.1082 92,000 -0.01(-7.76%)
May 12, 2020 0.1208 0.1215 0.1160 0.1173 32,000 -0.01(-6.16%)
May 11, 2020 0.1300 0.1300 0.1231 0.1250 20,500 -0.01(-8.69%)
May 08, 2020 0.1270 0.1369 0.1270 0.1369 36,500 +0.01(+7.80%)
May 07, 2020 0.1270 0.1270 0.1270 0.1270 22,500 -0.01(-7.30%)
May 06, 2020 0.1400 0.1469 0.1360 0.1370 181,550 +0.01(+9.60%)
May 04, 2020 0.1250 0.1250 0.1250 0 -0.02(-11.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.