Grid Metals Corp (OP: MSMGF )
0.0580
+0.0006
(+1.05%)
Streaming Delayed Price
Updated: 1:29 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2023 | 0.0950 | 0.1049 | 0.0950 | 0.1020 | 108,665 | +0.01(+7.37%) |
| May 30, 2023 | 0.0979 | 0.0979 | 0.0950 | 0.0950 | 64,593 | -0.01(-9.52%) |
| May 23, 2023 | 0.1050 | 0 | +0.01(+5.63%) | |||
| May 22, 2023 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 100 | -0.00(-0.80%) |
| May 19, 2023 | 0.1022 | 0.1022 | 0.1002 | 0.1002 | 5,000 | -0.00(-3.19%) |
| May 18, 2023 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 1,000 | -0.01(-7.17%) |
| May 17, 2023 | 0.1112 | 0.1115 | 0.1112 | 0.1115 | 876 | +0.00(+1.83%) |
| May 16, 2023 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 345 | +0.00(+4.29%) |
| May 08, 2023 | 0.1050 | 0 | -0.01(-10.64%) | |||
| May 05, 2023 | 0.1200 | 0.1200 | 0.1175 | 0.1175 | 30,500 | -0.01(-6.00%) |
| May 03, 2023 | 0.1250 | 0 | +0.00(+1.79%) | |||
| May 02, 2023 | 0.1420 | 0.1420 | 0.1204 | 0.1228 | 76,425 | -0.01(-5.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
