Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
R C M Tech Inc
(NQ:
RCMT
)
19.53
-0.17 (-0.86%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
0.9040
0.9040
0.8615
0.8859
26,985
-0.01(-0.83%)
May 28, 2009
0.8934
0.9040
0.8774
0.8934
13,688
-0.01(-1.08%)
May 27, 2009
0.9040
0.9040
0.9032
0.9032
22,001
+0.01(+1.09%)
May 26, 2009
0.8508
0.9040
0.8078
0.8934
33,896
+0.04(+5.01%)
May 22, 2009
0.8189
0.8562
0.8083
0.8508
9,769
+0.06(+8.11%)
May 21, 2009
0.8296
0.8508
0.7870
0.7870
28,207
-0.04(-5.13%)
May 20, 2009
0.8203
0.8349
0.7764
0.8296
22,942
+0.04(+5.41%)
May 19, 2009
0.7658
0.8242
0.7498
0.7870
6,957
+0.03(+3.50%)
May 18, 2009
0.7711
0.7711
0.7604
0.7604
870
-0.01(-1.38%)
May 15, 2009
0.8189
0.8455
0.7551
0.7711
30,597
-0.06(-7.05%)
May 14, 2009
0.8136
0.8806
0.8083
0.8296
19,265
-0.02(-2.07%)
May 13, 2009
0.8987
0.8987
0.8471
0.8471
183,538
-0.05(-5.74%)
May 12, 2009
0.8402
0.9093
0.7817
0.8987
89,069
+0.10(+11.92%)
May 11, 2009
0.7445
0.8030
0.7445
0.8030
86,202
+0.07(+9.41%)
May 08, 2009
0.7126
0.7445
0.7126
0.7339
23,440
+0.02(+2.53%)
May 07, 2009
0.7179
0.7179
0.7158
0.7158
2,820
+0.01(+1.20%)
May 06, 2009
0.7073
0.7073
0.6913
0.7073
29,147
+0.01(+1.43%)
May 05, 2009
0.6913
0.7126
0.6913
0.6973
2,914
+0.01(+0.87%)
May 04, 2009
0.6647
0.7126
0.6647
0.6913
31,500
+0.01(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.