Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.2000	0.2000	0.2000	0	-0.02(-8.93%)
May 30, 2017	0.1560	0.2196	0.1560	0.2196	4,650	-0.06(-21.26%)
May 25, 2017		0.2789	0.2789	0.2789	0	-0.00(-0.36%)
May 24, 2017	0.2800	0.2800	0.2183	0.2799	1,650	+0.01(+3.67%)
May 23, 2017	0.2700	0.2700	0.2700	0.2700	100	-0.01(-3.57%)
May 19, 2017		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
May 18, 2017	0.2450	0.2800	0.2174	0.2800	7,450	+0.07(+33.33%)
May 17, 2017	0.2300	0.2600	0.2100	0.2100	14,900	-0.05(-19.20%)
May 16, 2017	0.2500	0.2599	0.2300	0.2599	43,432	+0.01(+3.96%)
May 15, 2017	0.2500	0.2500	0.2500	0.2500	8,550	+0.00(+0.00%)
May 12, 2017	0.2200	0.2500	0.2100	0.2500	14,500	+0.00(+0.00%)
May 11, 2017	0.2089	0.2599	0.2000	0.2500	33,649	+0.00(+0.24%)
May 10, 2017	0.2130	0.2599	0.2005	0.2494	18,650	-0.01(-4.08%)
May 09, 2017	0.2600	0.2600	0.2310	0.2600	3,500	+0.00(+0.04%)
May 08, 2017	0.2649	0.2649	0.2599	0.2599	21,886	-0.02(-7.15%)
May 04, 2017		0.2799	0.2799	0.2799	0	+0.05(+21.70%)
May 03, 2017	0.2600	0.2600	0.2010	0.2300	31,218	-0.00(-2.13%)
May 02, 2017	0.2350	0.2400	0.2350	0.2350	14,400	-0.02(-9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rego Payment Architectures Inc (OP: RPMT )

Historical Prices

Free News Feed