Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2300	0.2600	0.2100	0.2490	112,400	+0.00(+0.00%)
May 28, 2020	0.2110	0.2490	0.2110	0.2490	10,565	+0.00(+0.00%)
May 27, 2020	0.2500	0.2500	0.2266	0.2490	19,636	-0.01(-3.86%)
May 26, 2020	0.2390	0.2600	0.2390	0.2590	140,301	+0.04(+15.88%)
May 22, 2020	0.2245	0.2479	0.2235	0.2235	3,300	-0.03(-10.20%)
May 20, 2020		0.2489	0.2489	0.2489	0	+0.00(+1.18%)
May 18, 2020		0.2460	0.2460	0.2460	0	+0.01(+4.68%)
May 15, 2020	0.2110	0.2350	0.2110	0.2350	9,900	-0.00(-0.21%)
May 14, 2020		0.2355	0.2355	0.2355	1	+0.00(+0.00%)
May 12, 2020		0.2355	0.2355	0.2355	0	+0.02(+9.53%)
May 11, 2020	0.2000	0.2150	0.1830	0.2150	19,700	-0.03(-12.24%)
May 08, 2020	0.2350	0.2450	0.2350	0.2450	1,000	+0.01(+4.26%)
May 07, 2020	0.2350	0.2400	0.1927	0.2350	21,250	-0.01(-5.24%)
May 06, 2020	0.2485	0.2485	0.2340	0.2480	60,628	+0.01(+3.33%)
May 05, 2020	0.2210	0.2498	0.2210	0.2400	32,750	+0.02(+8.60%)
May 04, 2020	0.1810	0.2210	0.1810	0.2210	800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rego Payment Architectures Inc (OP: RPMT )

Historical Prices

Free News Feed