Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rego Payment Architectures Inc
(OP:
RPMT
)
1.020
+0.050 (+5.14%)
Streaming Delayed Price
Updated: 11:01 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.9500
1.000
0.9001
0.9405
45,773
-0.01(-1.00%)
May 27, 2021
0.9400
1.000
0.8700
0.9500
29,791
+0.01(+1.06%)
May 26, 2021
0.9500
1.000
0.9400
0.9400
46,815
-0.01(-1.05%)
May 25, 2021
0.9500
1.000
0.9500
0.9500
80,154
+0.00(+0.00%)
May 24, 2021
0.9775
0.9775
0.9000
0.9500
50,997
+0.00(+0.01%)
May 21, 2021
0.9995
0.9995
0.9000
0.9499
13,143
+0.04(+3.93%)
May 20, 2021
0.9400
0.9400
0.9000
0.9140
22,229
-0.01(-0.65%)
May 19, 2021
0.9250
0.9296
0.9200
0.9200
68,310
-0.01(-1.08%)
May 18, 2021
0.9000
0.9995
0.8900
0.9300
59,668
+0.02(+2.25%)
May 17, 2021
1.000
1.000
0.8900
0.9095
23,340
-0.04(-4.31%)
May 14, 2021
0.9500
0.9600
0.8910
0.9505
15,600
+0.02(+2.48%)
May 13, 2021
0.9450
0.9900
0.8800
0.9275
78,250
-0.02(-2.37%)
May 12, 2021
0.9975
1.000
0.8851
0.9500
89,232
+0.07(+7.47%)
May 11, 2021
1.040
1.080
0.8100
0.8840
391,737
-0.22(-19.64%)
May 10, 2021
1.100
1.150
0.9700
1.100
123,230
+0.07(+6.28%)
May 07, 2021
1.040
1.100
0.9600
1.035
201,952
+0.04(+4.55%)
May 06, 2021
0.9800
1.030
0.9600
0.9900
18,850
+0.02(+2.06%)
May 05, 2021
1.000
1.000
0.9600
0.9700
27,030
-0.01(-1.02%)
May 04, 2021
0.9200
1.020
0.9050
0.9800
56,742
-0.01(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.