Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seelos Therapeutics Inc
(NQ:
SEEL
)
1.370
-0.080 (-5.52%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.8651
0.9654
0.8541
0.9313
504,754
+0.07(+7.61%)
May 30, 2023
0.8900
0.9100
0.8326
0.8654
883,787
-0.06(-6.43%)
May 26, 2023
0.9001
0.9600
0.8801
0.9249
247,712
+0.02(+2.19%)
May 25, 2023
0.9200
0.9500
0.9051
0.9051
135,030
-0.01(-1.08%)
May 24, 2023
0.9800
0.9900
0.8885
0.9150
370,446
-0.08(-8.50%)
May 23, 2023
0.9800
1.010
0.9800
1.000
404,651
+0.01(+0.54%)
May 22, 2023
1.010
1.040
0.9450
0.9946
712,263
-0.02(-1.52%)
May 19, 2023
1.060
1.080
0.9995
1.010
508,403
-0.05(-4.72%)
May 18, 2023
0.9700
1.100
0.9700
1.060
1,408,011
+0.09(+9.28%)
May 17, 2023
0.9200
0.9700
0.8803
0.9700
462,601
+0.05(+5.66%)
May 16, 2023
0.8900
0.9180
0.8856
0.9180
158,181
+0.01(+1.01%)
May 15, 2023
0.8700
0.9100
0.8301
0.9088
512,318
+0.06(+6.92%)
May 12, 2023
0.8800
0.8900
0.8426
0.8500
131,480
-0.02(-1.98%)
May 11, 2023
0.9240
0.9240
0.8672
0.8672
258,316
-0.06(-6.18%)
May 10, 2023
0.8200
0.9300
0.8200
0.9243
771,300
+0.09(+10.29%)
May 09, 2023
0.8100
0.8381
0.7880
0.8381
178,255
+0.01(+1.29%)
May 08, 2023
0.8218
0.8400
0.8202
0.8274
239,008
-0.01(-1.50%)
May 05, 2023
0.7727
0.8499
0.7727
0.8400
687,301
+0.04(+5.45%)
May 04, 2023
0.7300
0.7966
0.7260
0.7966
236,057
+0.05(+6.21%)
May 03, 2023
0.7300
0.7700
0.7100
0.7500
247,021
+0.01(+1.96%)
May 02, 2023
0.6700
0.7398
0.6727
0.7356
313,029
+0.05(+6.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.