Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	9.833	10.18	9.779	10.14	47,652	+0.35(+3.52%)
May 30, 2006	9.879	9.948	9.771	9.794	33,834	-0.15(-1.54%)
May 26, 2006	10.02	10.06	9.848	9.948	45,738	-0.06(-0.61%)
May 25, 2006	9.894	10.15	9.771	10.01	55,755	+0.19(+1.95%)
May 24, 2006	10.38	10.38	9.756	9.817	64,648	-0.47(-4.55%)
May 23, 2006	10.34	10.68	10.25	10.29	135,899	+0.02(+0.22%)
May 22, 2006	10.55	10.65	9.909	10.26	128,575	-0.24(-2.26%)
May 19, 2006	10.44	10.66	10.44	10.50	131,425	-0.07(-0.65%)
May 18, 2006	10.51	10.78	10.51	10.57	138,431	+0.02(+0.22%)
May 17, 2006	10.68	10.73	10.52	10.55	164,116	-0.04(-0.36%)
May 16, 2006	10.87	11.03	10.55	10.58	63,748	-0.20(-1.85%)
May 15, 2006	10.58	10.90	10.46	10.78	104,310	+0.08(+0.79%)
May 12, 2006	10.97	10.97	10.61	10.70	103,874	-0.28(-2.58%)
May 11, 2006	11.19	11.19	10.93	10.98	78,988	-0.14(-1.24%)
May 10, 2006	11.22	11.40	11.05	11.12	198,291	-0.07(-0.62%)
May 09, 2006	10.59	11.19	10.56	11.19	168,331	+0.60(+5.65%)
May 08, 2006	11.12	11.12	10.56	10.59	194,816	-0.53(-4.76%)
May 05, 2006	10.97	11.31	10.94	11.12	194,109	+0.02(+0.14%)
May 04, 2006	10.52	11.12	10.52	11.11	324,899	+0.48(+4.55%)
May 03, 2006	10.35	10.92	10.35	10.62	343,545	+0.18(+1.69%)
May 02, 2006	9.687	10.50	9.242	10.45	702,863	+1.35(+14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Transact Tech Inc (NQ: TACT )

Historical Prices

Free News Feed