Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transact Tech Inc
(NQ:
TACT
)
3.925
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.300
4.440
4.120
4.220
142,380
-0.10(-2.20%)
May 27, 2022
4.210
4.400
4.190
4.315
69,819
+0.08(+1.77%)
May 26, 2022
4.200
4.419
4.150
4.240
451,755
-0.03(-0.70%)
May 25, 2022
4.310
4.370
4.160
4.270
15,220
+0.05(+1.18%)
May 24, 2022
4.495
4.495
4.210
4.220
16,744
-0.19(-4.31%)
May 23, 2022
4.460
4.670
4.310
4.410
176,159
-0.05(-1.12%)
May 20, 2022
4.700
4.730
4.310
4.460
120,821
-0.24(-5.11%)
May 19, 2022
4.760
4.950
4.660
4.700
74,340
-0.20(-4.08%)
May 18, 2022
4.850
5.080
4.760
4.900
55,703
-0.02(-0.41%)
May 17, 2022
4.770
5.220
4.760
4.920
115,175
+0.16(+3.36%)
May 16, 2022
4.890
5.090
4.760
4.760
33,424
-0.13(-2.66%)
May 13, 2022
4.980
5.230
4.810
4.890
75,865
-0.08(-1.61%)
May 12, 2022
5.070
5.800
4.910
4.970
80,198
-0.04(-0.80%)
May 11, 2022
5.250
5.470
5.010
5.010
225,637
-0.68(-11.95%)
May 10, 2022
5.660
6.119
5.100
5.690
110,109
+0.11(+1.97%)
May 09, 2022
5.830
6.022
5.500
5.580
84,603
-0.34(-5.74%)
May 06, 2022
6.210
6.300
5.820
5.920
144,352
-0.29(-4.67%)
May 05, 2022
6.110
6.530
6.080
6.210
64,718
+0.13(+2.14%)
May 04, 2022
6.050
6.260
6.000
6.080
26,433
+0.04(+0.66%)
May 03, 2022
6.760
6.890
6.010
6.040
72,772
-0.75(-11.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.