Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trillion Energy International Inc
(CSE:
TCF
)
0.1200
UNCHANGED
Official Closing Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.3300
0.3300
0.3150
0.3300
175,000
+0.00(+0.00%)
May 28, 2021
0.3350
0.3350
0.3100
0.3300
399,065
+0.00(+0.00%)
May 27, 2021
0.3400
0.3400
0.3200
0.3300
316,820
-0.01(-2.94%)
May 26, 2021
0.3550
0.3600
0.3400
0.3400
263,000
+0.00(+0.00%)
May 25, 2021
0.3600
0.3700
0.3500
0.3400
310,300
-0.01(-2.86%)
May 21, 2021
0.3500
0.3500
0.3500
0
+0.01(+2.94%)
May 20, 2021
0.3500
0.3500
0.3400
0.3400
92,500
-0.02(-5.56%)
May 19, 2021
0.3300
0.3600
0.3050
0.3600
756,334
+0.02(+5.88%)
May 18, 2021
0.3250
0.3400
0.3250
0.3400
357,155
-0.00(-1.45%)
May 17, 2021
0.3550
0.3600
0.3250
0.3450
397,412
-0.03(-6.76%)
May 14, 2021
0.3700
0.3750
0.3550
0.3700
51,263
+0.02(+5.71%)
May 13, 2021
0.3600
0.3900
0.3500
0.3500
279,499
-0.03(-7.89%)
May 12, 2021
0.3700
0.3800
0.3600
0.3800
201,344
+0.01(+2.70%)
May 11, 2021
0.3700
0.3700
0.3500
0.3700
59,295
+0.03(+8.82%)
May 10, 2021
0.4000
0.4000
0.3400
0.3400
454,953
-0.06(-15.00%)
May 07, 2021
0.3900
0.4050
0.3800
0.4000
371,385
+0.03(+6.67%)
May 06, 2021
0.4150
0.4150
0.3550
0.3750
329,390
-0.04(-9.64%)
May 05, 2021
0.4350
0.4350
0.4050
0.4150
426,276
-0.02(-4.60%)
May 04, 2021
0.4400
0.4500
0.4100
0.4350
383,605
-0.01(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.