Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Veru Inc
(NQ:
VERU
)
1.230
-0.040 (-3.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
8.880
9.050
8.730
8.830
726,011
+0.01(+0.11%)
May 27, 2021
8.640
8.831
8.460
8.820
1,162,712
+0.17(+1.97%)
May 26, 2021
8.230
8.730
8.200
8.650
782,974
+0.46(+5.62%)
May 25, 2021
8.270
8.430
8.160
8.190
489,449
-0.02(-0.24%)
May 24, 2021
8.200
8.300
7.890
8.210
862,727
+0.09(+1.11%)
May 21, 2021
8.340
8.460
8.110
8.120
914,538
-0.07(-0.85%)
May 20, 2021
8.210
8.440
8.120
8.190
734,576
+0.16(+1.99%)
May 19, 2021
7.800
8.080
7.662
8.030
749,249
+0.01(+0.12%)
May 18, 2021
7.800
8.270
7.620
8.020
1,046,472
+0.25(+3.22%)
May 17, 2021
7.480
7.950
7.410
7.770
823,551
+0.21(+2.78%)
May 14, 2021
7.320
7.715
7.280
7.560
943,934
+0.31(+4.28%)
May 13, 2021
7.180
7.590
7.090
7.250
1,573,288
+0.01(+0.14%)
May 12, 2021
7.230
7.550
7.010
7.240
2,058,077
-0.25(-3.34%)
May 11, 2021
7.000
7.510
6.980
7.490
1,459,009
+0.10(+1.35%)
May 10, 2021
7.960
7.962
7.240
7.390
1,389,031
-0.42(-5.38%)
May 07, 2021
7.900
8.140
7.650
7.810
1,872,751
+0.45(+6.19%)
May 06, 2021
8.600
8.700
7.300
7.355
3,310,996
-1.43(-16.33%)
May 05, 2021
10.46
11.18
8.620
8.790
26,178,686
+0.09(+1.03%)
May 04, 2021
8.870
8.870
8.560
8.700
1,088,852
-0.25(-2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.