Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 96.43 | 96.58 | 95.98 | 96.43 | 203,958 | -0.39(-0.40%) |
May 30, 2023 | 96.87 | 96.90 | 96.67 | 96.82 | 68,362 | +0.01(+0.01%) |
May 26, 2023 | 96.82 | 96.87 | 96.57 | 96.81 | 24,403 | +0.11(+0.11%) |
May 25, 2023 | 96.72 | 96.80 | 96.61 | 96.70 | 48,390 | -0.28(-0.29%) |
May 24, 2023 | 97.29 | 97.29 | 96.98 | 96.98 | 40,589 | -0.17(-0.18%) |
May 23, 2023 | 97.23 | 97.34 | 97.07 | 97.15 | 29,210 | -0.40(-0.41%) |
May 22, 2023 | 97.53 | 97.61 | 97.41 | 97.55 | 40,613 | +0.05(+0.05%) |
May 19, 2023 | 97.35 | 97.63 | 97.29 | 97.50 | 47,632 | +0.33(+0.34%) |
May 18, 2023 | 97.30 | 97.30 | 97.07 | 97.17 | 52,220 | -0.59(-0.60%) |
May 17, 2023 | 97.76 | 97.84 | 97.50 | 97.75 | 60,695 | -0.20(-0.20%) |
May 16, 2023 | 98.09 | 98.15 | 97.92 | 97.95 | 27,690 | -0.08(-0.08%) |
May 15, 2023 | 98.09 | 98.12 | 97.99 | 98.03 | 23,955 | +0.18(+0.18%) |
May 12, 2023 | 98.21 | 98.26 | 97.83 | 97.85 | 44,746 | -0.60(-0.61%) |
May 11, 2023 | 98.43 | 98.55 | 98.29 | 98.45 | 70,589 | -0.59(-0.59%) |
May 10, 2023 | 99.05 | 99.23 | 98.89 | 99.03 | 160,518 | +0.19(+0.19%) |
May 09, 2023 | 98.69 | 98.94 | 98.69 | 98.85 | 81,251 | -0.37(-0.37%) |
May 08, 2023 | 99.51 | 99.58 | 99.19 | 99.22 | 42,666 | -0.14(-0.14%) |
May 05, 2023 | 99.02 | 99.49 | 99.01 | 99.36 | 42,638 | +0.01(+0.01%) |
May 04, 2023 | 99.48 | 99.55 | 99.05 | 99.35 | 117,758 | -0.30(-0.30%) |
May 03, 2023 | 99.48 | 99.98 | 99.45 | 99.65 | 160,380 | +0.45(+0.45%) |
May 02, 2023 | 98.72 | 99.24 | 98.69 | 99.20 | 135,561 | +0.30(+0.31%) |
May 01, 2023 | 99.43 | 99.43 | 98.85 | 98.90 | 40,527 | -0.44(-0.44%) |
Apr 28, 2023 | 99.16 | 99.53 | 99.11 | 99.34 | 103,399 | -0.03(-0.03%) |
Apr 27, 2023 | 99.13 | 99.38 | 99.06 | 99.37 | 34,393 | -0.06(-0.06%) |
Apr 26, 2023 | 99.90 | 99.95 | 99.41 | 99.43 | 134,955 | +0.58(+0.58%) |
Apr 25, 2023 | 99.24 | 99.24 | 98.81 | 98.85 | 46,186 | -0.68(-0.68%) |
Apr 24, 2023 | 99.26 | 99.57 | 99.25 | 99.53 | 50,869 | +0.52(+0.53%) |
Apr 21, 2023 | 98.99 | 99.04 | 98.71 | 99.01 | 27,798 | +0.22(+0.23%) |
Apr 20, 2023 | 98.81 | 98.99 | 98.72 | 98.78 | 25,222 | +0.03(+0.03%) |
Apr 19, 2023 | 98.72 | 98.88 | 98.65 | 98.75 | 50,389 | -0.10(-0.10%) |
Apr 18, 2023 | 98.66 | 98.87 | 98.65 | 98.85 | 29,371 | +0.38(+0.39%) |
Apr 17, 2023 | 98.59 | 98.65 | 98.29 | 98.47 | 75,194 | -0.61(-0.62%) |
Apr 14, 2023 | 99.33 | 99.36 | 98.89 | 99.08 | 122,596 | -0.42(-0.42%) |
Apr 13, 2023 | 99.54 | 99.68 | 99.48 | 99.50 | 85,475 | +0.56(+0.56%) |
Apr 12, 2023 | 98.86 | 99.06 | 98.76 | 98.95 | 86,538 | +0.66(+0.68%) |
Apr 11, 2023 | 98.36 | 98.41 | 98.13 | 98.28 | 92,494 | +0.44(+0.45%) |
Apr 10, 2023 | 97.72 | 97.84 | 97.56 | 97.84 | 31,676 | -0.54(-0.55%) |
Apr 06, 2023 | 98.08 | 98.49 | 98.06 | 98.38 | 79,273 | +0.20(+0.21%) |
Apr 05, 2023 | 98.53 | 98.73 | 98.08 | 98.18 | 38,997 | -0.49(-0.49%) |
Apr 04, 2023 | 98.14 | 98.77 | 98.12 | 98.66 | 104,812 | +0.47(+0.48%) |
Apr 03, 2023 | 97.91 | 98.28 | 97.88 | 98.20 | 169,275 | +0.53(+0.55%) |
Mar 31, 2023 | 97.98 | 98.14 | 97.61 | 97.66 | 47,928 | -0.55(-0.56%) |
Mar 30, 2023 | 98.31 | 98.31 | 98.09 | 98.21 | 53,008 | +0.62(+0.64%) |
Mar 29, 2023 | 97.57 | 97.70 | 97.45 | 97.58 | 21,578 | -0.08(-0.08%) |
Mar 28, 2023 | 97.48 | 97.66 | 97.43 | 97.66 | 56,673 | +0.47(+0.48%) |
Mar 27, 2023 | 97.15 | 97.20 | 97.01 | 97.19 | 27,772 | +0.35(+0.36%) |
Mar 24, 2023 | 96.85 | 96.90 | 96.69 | 96.84 | 104,317 | -0.71(-0.73%) |
Mar 23, 2023 | 97.97 | 98.15 | 97.43 | 97.55 | 82,965 | -0.22(-0.23%) |
Mar 22, 2023 | 97.04 | 98.18 | 96.99 | 97.78 | 118,318 | +0.87(+0.90%) |
Mar 21, 2023 | 97.01 | 97.05 | 96.83 | 96.91 | 58,992 | +0.42(+0.43%) |
Mar 20, 2023 | 96.49 | 96.53 | 96.36 | 96.49 | 58,589 | +0.57(+0.59%) |
Mar 17, 2023 | 95.62 | 96.13 | 95.55 | 95.93 | 115,777 | +0.42(+0.44%) |
Mar 16, 2023 | 95.14 | 95.58 | 95.09 | 95.51 | 111,913 | +0.32(+0.34%) |
Mar 15, 2023 | 94.70 | 95.31 | 94.64 | 95.19 | 239,090 | -1.44(-1.49%) |
Mar 14, 2023 | 96.55 | 96.67 | 96.30 | 96.63 | 35,750 | +0.09(+0.09%) |
Mar 13, 2023 | 96.31 | 96.69 | 96.24 | 96.54 | 151,833 | +0.86(+0.90%) |
Mar 10, 2023 | 95.80 | 96.23 | 95.67 | 95.68 | 110,536 | +0.53(+0.55%) |
Mar 09, 2023 | 95.06 | 95.26 | 95.04 | 95.16 | 24,979 | +0.29(+0.31%) |
Mar 08, 2023 | 94.87 | 95.05 | 94.72 | 94.86 | 85,684 | -0.05(-0.05%) |
Mar 07, 2023 | 95.77 | 95.80 | 94.86 | 94.91 | 109,121 | -1.10(-1.15%) |
Mar 06, 2023 | 95.89 | 96.19 | 95.86 | 96.01 | 79,297 | +0.39(+0.41%) |
Mar 03, 2023 | 95.45 | 95.67 | 95.24 | 95.62 | 59,951 | +0.30(+0.32%) |
Mar 02, 2023 | 95.32 | 95.44 | 95.11 | 95.32 | 71,097 | -0.58(-0.60%) |
Mar 01, 2023 | 95.97 | 96.03 | 95.74 | 95.90 | 139,021 | +0.79(+0.83%) |
Feb 28, 2023 | 95.50 | 95.66 | 95.11 | 95.11 | 59,009 | -0.29(-0.31%) |
Feb 27, 2023 | 95.21 | 95.48 | 95.16 | 95.40 | 81,970 | +0.56(+0.60%) |
Feb 24, 2023 | 94.79 | 94.95 | 94.76 | 94.84 | 152,783 | -0.50(-0.52%) |
Feb 23, 2023 | 95.38 | 95.43 | 95.12 | 95.33 | 91,535 | +0.02(+0.02%) |
Feb 22, 2023 | 95.71 | 95.82 | 95.30 | 95.31 | 116,724 | -0.36(-0.38%) |
Feb 21, 2023 | 95.75 | 96.09 | 95.66 | 95.67 | 48,235 | -0.47(-0.49%) |
Feb 17, 2023 | 95.75 | 96.19 | 95.64 | 96.14 | 158,738 | +0.18(+0.18%) |
Feb 16, 2023 | 95.92 | 96.15 | 95.77 | 95.97 | 103,016 | -0.11(-0.11%) |
Feb 15, 2023 | 95.97 | 96.10 | 95.84 | 96.07 | 148,086 | -0.44(-0.45%) |
Feb 14, 2023 | 96.40 | 96.78 | 96.30 | 96.51 | 52,482 | +0.14(+0.14%) |
Feb 13, 2023 | 96.02 | 96.45 | 96.02 | 96.38 | 52,861 | +0.39(+0.41%) |
Feb 10, 2023 | 96.18 | 96.24 | 95.90 | 95.99 | 66,082 | -0.52(-0.53%) |
Feb 09, 2023 | 96.95 | 96.98 | 96.45 | 96.50 | 35,899 | +0.19(+0.19%) |
Feb 08, 2023 | 96.44 | 96.54 | 96.29 | 96.32 | 91,832 | -0.11(-0.11%) |
Feb 07, 2023 | 96.11 | 96.75 | 95.90 | 96.42 | 171,039 | +0.00(+0.00%) |
Feb 06, 2023 | 96.64 | 96.77 | 96.25 | 96.42 | 165,065 | -0.57(-0.59%) |
Feb 03, 2023 | 97.49 | 97.75 | 97.00 | 97.00 | 131,754 | -1.08(-1.10%) |
Feb 02, 2023 | 98.39 | 98.43 | 97.86 | 98.08 | 81,838 | -0.69(-0.70%) |
Feb 01, 2023 | 98.01 | 98.89 | 97.89 | 98.77 | 287,210 | +1.08(+1.11%) |
Jan 31, 2023 | 97.59 | 97.73 | 97.46 | 97.69 | 52,852 | +0.22(+0.23%) |
Jan 30, 2023 | 97.82 | 97.95 | 97.44 | 97.47 | 104,146 | -0.17(-0.17%) |
Jan 27, 2023 | 97.54 | 97.76 | 97.42 | 97.63 | 45,533 | -0.25(-0.26%) |
Jan 26, 2023 | 98.01 | 98.01 | 97.56 | 97.89 | 72,346 | -0.19(-0.20%) |
Jan 25, 2023 | 97.77 | 98.13 | 97.74 | 98.08 | 102,099 | +0.27(+0.28%) |
Jan 24, 2023 | 97.65 | 97.86 | 97.39 | 97.81 | 129,479 | +0.13(+0.13%) |
Jan 23, 2023 | 97.52 | 97.72 | 97.48 | 97.68 | 234,368 | +0.13(+0.13%) |
Jan 20, 2023 | 97.17 | 97.56 | 97.10 | 97.55 | 186,213 | +0.25(+0.26%) |
Jan 19, 2023 | 97.23 | 97.38 | 96.92 | 97.30 | 67,210 | +0.40(+0.41%) |
Jan 18, 2023 | 97.71 | 97.76 | 96.88 | 96.90 | 203,760 | -0.05(-0.05%) |
Jan 17, 2023 | 97.61 | 97.65 | 96.80 | 96.95 | 139,505 | -0.37(-0.38%) |
Jan 13, 2023 | 97.07 | 97.37 | 97.02 | 97.32 | 88,993 | -0.17(-0.17%) |
Jan 12, 2023 | 97.16 | 97.60 | 96.61 | 97.49 | 192,757 | +0.85(+0.88%) |
Jan 11, 2023 | 96.73 | 96.81 | 96.45 | 96.64 | 99,853 | +0.17(+0.17%) |
Jan 10, 2023 | 96.56 | 96.64 | 96.36 | 96.47 | 89,022 | +0.03(+0.03%) |
Jan 09, 2023 | 96.32 | 96.68 | 96.27 | 96.44 | 97,030 | +0.79(+0.82%) |
Jan 06, 2023 | 94.56 | 95.68 | 94.36 | 95.66 | 117,847 | +1.11(+1.18%) |
Jan 05, 2023 | 94.81 | 94.88 | 94.50 | 94.54 | 148,670 | -0.69(-0.72%) |
Jan 04, 2023 | 95.33 | 95.45 | 95.08 | 95.23 | 127,542 | +0.41(+0.43%) |
Jan 03, 2023 | 94.98 | 95.18 | 94.69 | 94.82 | 239,071 | -1.36(-1.41%) |
Dec 30, 2022 | 95.87 | 96.23 | 95.78 | 96.17 | 123,433 | +0.33(+0.35%) |
Dec 29, 2022 | 95.73 | 96.02 | 95.58 | 95.84 | 102,243 | +0.54(+0.56%) |
Dec 28, 2022 | 95.69 | 95.90 | 95.29 | 95.31 | 78,186 | -0.27(-0.29%) |
Dec 27, 2022 | 95.38 | 95.78 | 95.37 | 95.58 | 105,838 | +0.21(+0.22%) |
Dec 23, 2022 | 95.25 | 95.44 | 95.18 | 95.37 | 35,616 | +0.16(+0.16%) |
Dec 22, 2022 | 95.22 | 95.28 | 94.97 | 95.21 | 85,605 | -0.14(-0.14%) |
Dec 21, 2022 | 95.32 | 95.48 | 95.15 | 95.35 | 121,734 | +0.02(+0.02%) |
Dec 20, 2022 | 95.41 | 95.81 | 95.22 | 95.33 | 70,413 | +0.05(+0.05%) |
Dec 19, 2022 | 95.27 | 95.47 | 95.04 | 95.28 | 62,063 | +0.15(+0.15%) |
Dec 16, 2022 | 95.43 | 95.59 | 95.13 | 95.13 | 200,374 | -0.32(-0.34%) |
Dec 15, 2022 | 96.11 | 96.17 | 95.13 | 95.45 | 330,041 | -0.47(-0.49%) |
Dec 14, 2022 | 95.58 | 96.03 | 95.36 | 95.92 | 447,487 | +0.47(+0.49%) |
Dec 13, 2022 | 95.72 | 95.74 | 95.30 | 95.45 | 242,355 | +0.85(+0.90%) |
Dec 12, 2022 | 94.83 | 95.05 | 94.44 | 94.61 | 60,024 | +0.04(+0.04%) |
Dec 09, 2022 | 94.68 | 94.82 | 94.49 | 94.57 | 56,565 | -0.24(-0.26%) |
Dec 08, 2022 | 94.55 | 94.88 | 94.50 | 94.81 | 65,153 | +0.42(+0.44%) |
Dec 07, 2022 | 94.53 | 94.59 | 94.23 | 94.39 | 328,016 | +0.37(+0.39%) |
Dec 06, 2022 | 94.37 | 94.55 | 93.95 | 94.02 | 134,861 | -0.14(-0.14%) |
Dec 05, 2022 | 94.82 | 94.90 | 94.14 | 94.16 | 163,634 | -0.46(-0.48%) |
Dec 02, 2022 | 94.15 | 94.66 | 93.87 | 94.62 | 328,666 | +0.10(+0.10%) |
Dec 01, 2022 | 94.31 | 94.59 | 94.03 | 94.52 | 282,434 | +1.07(+1.14%) |
Nov 30, 2022 | 93.16 | 93.64 | 92.42 | 93.45 | 69,978 | +0.71(+0.77%) |
Nov 29, 2022 | 92.72 | 93.09 | 92.70 | 92.74 | 27,568 | -0.06(-0.06%) |
Nov 28, 2022 | 93.69 | 93.82 | 92.77 | 92.80 | 160,840 | -0.65(-0.70%) |
Nov 25, 2022 | 93.04 | 93.49 | 93.04 | 93.45 | 169,490 | +0.03(+0.03%) |
Nov 23, 2022 | 92.74 | 93.45 | 92.74 | 93.42 | 548,844 | +0.93(+1.01%) |
Nov 22, 2022 | 92.15 | 92.53 | 92.14 | 92.49 | 142,269 | +0.54(+0.58%) |
Nov 21, 2022 | 92.05 | 92.13 | 91.83 | 91.95 | 484,295 | -0.80(-0.86%) |
Nov 18, 2022 | 93.05 | 93.12 | 92.68 | 92.75 | 85,255 | -0.37(-0.40%) |
Nov 17, 2022 | 92.72 | 93.12 | 92.67 | 93.12 | 130,862 | -0.23(-0.25%) |
Nov 16, 2022 | 93.41 | 93.49 | 92.98 | 93.36 | 235,214 | +0.40(+0.43%) |
Nov 15, 2022 | 93.51 | 93.60 | 92.36 | 92.96 | 230,555 | +0.22(+0.24%) |
Nov 14, 2022 | 92.59 | 92.99 | 92.50 | 92.73 | 180,870 | -0.28(-0.30%) |
Nov 11, 2022 | 92.43 | 93.05 | 92.22 | 93.02 | 674,663 | +1.48(+1.62%) |
Nov 10, 2022 | 91.06 | 91.58 | 90.98 | 91.54 | 250,425 | +1.64(+1.82%) |
Nov 09, 2022 | 90.02 | 90.54 | 89.74 | 89.90 | 137,305 | -0.51(-0.56%) |
Nov 08, 2022 | 89.88 | 90.64 | 89.79 | 90.41 | 566,007 | +0.45(+0.50%) |
Nov 07, 2022 | 89.77 | 90.09 | 89.61 | 89.96 | 111,682 | +0.54(+0.60%) |
Nov 04, 2022 | 88.63 | 89.50 | 88.41 | 89.42 | 169,946 | +1.86(+2.12%) |
Nov 03, 2022 | 87.61 | 87.97 | 87.52 | 87.57 | 108,843 | -0.76(-0.86%) |
Nov 02, 2022 | 89.01 | 88.26 | 88.32 | 51,942 | -0.43(-0.48%) | |
Nov 01, 2022 | 89.14 | 89.33 | 88.54 | 88.75 | 42,284 | -0.05(-0.05%) |
Oct 31, 2022 | 88.97 | 88.98 | 88.69 | 88.80 | 119,480 | -0.69(-0.77%) |
Oct 28, 2022 | 89.54 | 89.66 | 89.17 | 89.49 | 107,638 | -0.06(-0.07%) |
Oct 27, 2022 | 89.73 | 90.19 | 89.44 | 89.55 | 772,399 | -0.96(-1.06%) |
Oct 26, 2022 | 89.92 | 90.60 | 89.86 | 90.51 | 380,325 | +1.02(+1.14%) |
Oct 25, 2022 | 89.21 | 89.56 | 89.14 | 89.49 | 106,804 | +0.84(+0.95%) |
Oct 24, 2022 | 88.41 | 88.84 | 88.31 | 88.66 | 150,799 | +0.11(+0.12%) |
Oct 21, 2022 | 87.73 | 88.61 | 87.73 | 88.55 | 219,218 | +0.67(+0.76%) |
Oct 20, 2022 | 87.93 | 88.43 | 87.78 | 87.88 | 49,639 | +0.05(+0.06%) |
Oct 19, 2022 | 87.92 | 88.03 | 87.69 | 87.82 | 499,544 | -0.71(-0.81%) |
Oct 18, 2022 | 88.60 | 88.67 | 88.21 | 88.54 | 70,221 | +0.23(+0.26%) |
Oct 17, 2022 | 87.92 | 88.52 | 87.87 | 88.31 | 478,976 | +0.86(+0.98%) |
Oct 14, 2022 | 87.51 | 87.68 | 87.22 | 87.45 | 81,119 | -0.32(-0.37%) |
Oct 13, 2022 | 86.73 | 88.06 | 86.73 | 87.77 | 302,104 | +0.66(+0.76%) |
Oct 12, 2022 | 87.22 | 87.24 | 86.85 | 87.11 | 90,320 | -0.17(-0.19%) |
Oct 11, 2022 | 87.35 | 87.83 | 87.06 | 87.27 | 376,513 | +0.03(+0.03%) |
Oct 10, 2022 | 87.13 | 87.55 | 87.01 | 87.24 | 103,653 | -0.25(-0.29%) |
Oct 07, 2022 | 87.75 | 87.97 | 87.45 | 87.50 | 339,586 | -0.52(-0.59%) |
Oct 06, 2022 | 88.38 | 88.42 | 87.93 | 88.01 | 395,527 | -0.78(-0.88%) |
Oct 05, 2022 | 88.79 | 88.89 | 88.33 | 88.79 | 153,667 | -0.96(-1.07%) |
Oct 04, 2022 | 89.04 | 89.82 | 89.04 | 89.76 | 696,964 | +1.45(+1.64%) |
Oct 03, 2022 | 87.80 | 88.40 | 87.68 | 88.31 | 160,552 | +0.28(+0.32%) |
Sep 30, 2022 | 87.55 | 88.17 | 87.52 | 88.02 | 104,897 | +0.00(+0.00%) |
Sep 29, 2022 | 87.43 | 88.10 | 87.30 | 88.02 | 261,835 | +0.60(+0.69%) |
Sep 28, 2022 | 86.12 | 87.61 | 86.09 | 87.42 | 429,465 | +1.20(+1.39%) |
Sep 27, 2022 | 86.43 | 86.63 | 86.01 | 86.22 | 285,845 | -0.11(-0.12%) |
Sep 26, 2022 | 86.76 | 86.94 | 86.27 | 86.33 | 256,014 | -0.76(-0.87%) |
Sep 23, 2022 | 87.79 | 87.79 | 86.88 | 87.09 | 385,544 | -1.33(-1.51%) |
Sep 22, 2022 | 88.59 | 88.65 | 88.19 | 88.42 | 355,307 | -0.11(-0.12%) |
Sep 21, 2022 | 89.07 | 89.07 | 88.21 | 88.53 | 230,939 | -1.10(-1.23%) |
Sep 20, 2022 | 89.54 | 89.82 | 89.51 | 89.63 | 71,225 | -0.42(-0.46%) |
Sep 19, 2022 | 89.66 | 90.08 | 89.64 | 90.05 | 176,911 | +0.09(+0.10%) |
Sep 16, 2022 | 89.58 | 90.15 | 89.53 | 89.96 | 378,678 | +0.18(+0.20%) |
Sep 15, 2022 | 89.73 | 89.98 | 89.70 | 89.78 | 233,564 | +0.14(+0.15%) |
Sep 14, 2022 | 89.77 | 89.87 | 89.56 | 89.65 | 197,110 | +0.05(+0.05%) |
Sep 13, 2022 | 90.07 | 90.22 | 89.57 | 89.60 | 136,509 | -1.30(-1.43%) |
Sep 12, 2022 | 90.93 | 91.15 | 90.82 | 90.90 | 158,378 | +0.64(+0.71%) |
Sep 09, 2022 | 90.29 | 90.42 | 90.16 | 90.26 | 174,013 | +0.39(+0.44%) |
Sep 08, 2022 | 89.55 | 89.88 | 89.39 | 89.87 | 139,779 | -0.10(-0.11%) |
Sep 07, 2022 | 89.06 | 89.98 | 89.00 | 89.97 | 327,348 | +0.97(+1.09%) |
Sep 06, 2022 | 88.92 | 89.18 | 88.65 | 89.00 | 256,609 | -0.45(-0.50%) |
Sep 02, 2022 | 89.96 | 90.15 | 89.38 | 89.44 | 75,084 | +0.06(+0.07%) |
Sep 01, 2022 | 89.75 | 89.75 | 89.09 | 89.39 | 423,995 | -0.91(-1.01%) |
Aug 31, 2022 | 89.89 | 90.56 | 89.86 | 90.30 | 210,783 | +0.25(+0.28%) |
Aug 30, 2022 | 90.13 | 90.22 | 89.75 | 90.05 | 72,252 | +0.20(+0.23%) |
Aug 29, 2022 | 89.88 | 90.11 | 89.72 | 89.84 | 82,552 | +0.29(+0.33%) |
Aug 26, 2022 | 90.47 | 90.62 | 89.50 | 89.55 | 239,413 | -0.12(-0.13%) |
Aug 25, 2022 | 89.60 | 89.85 | 89.46 | 89.67 | 118,069 | +0.05(+0.05%) |
Aug 24, 2022 | 89.20 | 89.86 | 89.08 | 89.62 | 75,679 | +0.01(+0.01%) |
Aug 23, 2022 | 89.38 | 90.06 | 89.36 | 89.61 | 567,525 | +0.23(+0.26%) |
Aug 22, 2022 | 89.95 | 89.95 | 89.25 | 89.38 | 642,212 | -0.87(-0.97%) |
Aug 19, 2022 | 90.38 | 90.41 | 90.20 | 90.25 | 95,526 | -0.49(-0.54%) |
Aug 18, 2022 | 91.32 | 91.32 | 90.64 | 90.74 | 136,623 | -0.81(-0.88%) |
Aug 17, 2022 | 91.39 | 91.68 | 91.32 | 91.55 | 63,580 | +0.12(+0.13%) |
Aug 16, 2022 | 91.32 | 91.64 | 91.32 | 91.43 | 118,892 | +0.05(+0.05%) |
Aug 15, 2022 | 91.93 | 91.93 | 91.31 | 91.38 | 74,112 | -0.90(-0.97%) |
Aug 12, 2022 | 92.39 | 92.45 | 92.07 | 92.28 | 206,888 | -0.49(-0.52%) |
Aug 11, 2022 | 93.02 | 93.15 | 92.69 | 92.76 | 57,844 | +0.13(+0.14%) |
Aug 10, 2022 | 92.79 | 93.22 | 92.56 | 92.64 | 245,991 | +0.87(+0.94%) |
Aug 09, 2022 | 92.11 | 92.12 | 91.77 | 91.77 | 56,177 | +0.13(+0.14%) |
Aug 08, 2022 | 91.69 | 91.92 | 91.61 | 91.64 | 67,905 | +0.10(+0.11%) |
Aug 05, 2022 | 91.34 | 91.65 | 91.29 | 91.55 | 100,222 | -0.59(-0.64%) |
Aug 04, 2022 | 91.59 | 92.19 | 91.54 | 92.14 | 39,071 | +0.68(+0.74%) |
Aug 03, 2022 | 91.51 | 91.51 | 91.07 | 91.46 | 147,802 | +0.01(+0.01%) |
Aug 02, 2022 | 91.97 | 92.05 | 91.45 | 91.45 | 106,577 | -0.82(-0.89%) |
Aug 01, 2022 | 92.19 | 92.41 | 92.10 | 92.27 | 177,458 | +0.35(+0.38%) |
Jul 29, 2022 | 91.38 | 91.95 | 91.28 | 91.92 | 79,557 | +0.30(+0.33%) |
Jul 28, 2022 | 91.48 | 91.63 | 91.10 | 91.61 | 82,363 | -0.21(-0.23%) |
Jul 27, 2022 | 91.22 | 91.94 | 90.86 | 91.83 | 136,945 | +0.85(+0.93%) |
Jul 26, 2022 | 91.27 | 91.34 | 90.94 | 90.98 | 205,704 | -0.99(-1.07%) |
Jul 25, 2022 | 92.21 | 92.21 | 91.81 | 91.97 | 103,177 | +0.10(+0.11%) |
Jul 22, 2022 | 91.61 | 92.21 | 91.59 | 91.87 | 171,744 | +0.03(+0.03%) |
Jul 21, 2022 | 91.50 | 91.88 | 91.42 | 91.84 | 215,155 | +0.31(+0.34%) |
Jul 20, 2022 | 92.02 | 92.05 | 91.36 | 91.53 | 118,636 | -0.45(-0.49%) |
Jul 19, 2022 | 92.13 | 92.33 | 91.95 | 91.97 | 238,746 | +0.71(+0.78%) |
Jul 18, 2022 | 91.26 | 91.77 | 91.24 | 91.26 | 197,159 | +0.55(+0.60%) |
Jul 15, 2022 | 90.54 | 90.85 | 90.36 | 90.72 | 137,279 | +0.59(+0.66%) |
Jul 14, 2022 | 89.75 | 90.43 | 89.57 | 90.13 | 274,347 | -0.39(-0.43%) |
Jul 13, 2022 | 90.21 | 91.07 | 90.09 | 90.51 | 204,565 | +0.21(+0.24%) |
Jul 12, 2022 | 90.43 | 90.65 | 90.28 | 90.30 | 184,469 | -0.09(-0.10%) |
Jul 11, 2022 | 90.54 | 90.81 | 90.30 | 90.39 | 145,869 | -1.21(-1.32%) |
Jul 08, 2022 | 91.50 | 91.69 | 91.22 | 91.59 | 96,589 | +0.09(+0.10%) |
Jul 07, 2022 | 91.57 | 91.71 | 91.31 | 91.51 | 109,165 | -0.19(-0.21%) |
Jul 06, 2022 | 91.75 | 91.78 | 91.49 | 91.70 | 130,874 | -0.72(-0.78%) |
Jul 05, 2022 | 92.37 | 92.48 | 92.16 | 92.42 | 691,238 | -1.46(-1.56%) |
Jul 01, 2022 | 93.63 | 93.91 | 93.36 | 93.88 | 312,025 | -0.44(-0.46%) |
Jun 30, 2022 | 93.77 | 94.41 | 93.72 | 94.32 | 189,844 | +0.31(+0.33%) |
Jun 29, 2022 | 94.52 | 94.52 | 93.97 | 94.01 | 104,961 | -0.75(-0.79%) |
Jun 28, 2022 | 94.82 | 94.87 | 94.63 | 94.76 | 92,139 | -0.49(-0.51%) |
Jun 27, 2022 | 95.26 | 95.56 | 95.15 | 95.24 | 168,915 | +0.22(+0.24%) |
Jun 24, 2022 | 94.89 | 95.22 | 94.84 | 95.02 | 385,197 | +0.22(+0.24%) |
Jun 23, 2022 | 94.74 | 94.87 | 94.50 | 94.80 | 27,529 | -0.33(-0.35%) |
Jun 22, 2022 | 94.92 | 95.43 | 94.88 | 95.13 | 187,301 | +0.33(+0.35%) |
Jun 21, 2022 | 94.94 | 95.10 | 94.69 | 94.80 | 102,809 | +0.30(+0.32%) |
Jun 17, 2022 | 94.46 | 94.57 | 94.09 | 94.50 | 139,842 | -0.57(-0.60%) |
Jun 16, 2022 | 94.20 | 95.45 | 94.02 | 95.07 | 371,212 | +0.94(+1.00%) |
Jun 15, 2022 | 93.84 | 94.16 | 93.31 | 94.13 | 303,051 | +0.33(+0.35%) |
Jun 14, 2022 | 94.07 | 94.15 | 93.70 | 93.79 | 101,064 | +0.03(+0.03%) |
Jun 13, 2022 | 94.18 | 94.25 | 93.73 | 93.77 | 235,930 | -0.97(-1.03%) |
Jun 10, 2022 | 94.94 | 94.94 | 94.62 | 94.74 | 286,741 | -0.86(-0.90%) |
Jun 09, 2022 | 96.32 | 96.41 | 95.58 | 95.59 | 166,846 | -0.90(-0.93%) |
Jun 08, 2022 | 96.69 | 96.78 | 96.49 | 96.49 | 23,517 | +0.03(+0.03%) |
Jun 07, 2022 | 96.08 | 96.47 | 96.08 | 96.46 | 101,699 | +0.11(+0.11%) |
Jun 06, 2022 | 96.49 | 96.55 | 96.28 | 96.35 | 25,016 | -0.22(-0.23%) |
Jun 03, 2022 | 96.66 | 96.84 | 96.53 | 96.58 | 30,553 | -0.23(-0.24%) |
Jun 02, 2022 | 96.45 | 96.84 | 96.34 | 96.81 | 33,562 | +0.85(+0.88%) |