Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 377,400 | -0.00(-5.56%) |
May 30, 2018 | 0.0800 | 0.0900 | 0.0750 | 0.0900 | 719,454 | +0.01(+20.00%) |
May 29, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 994,500 | +0.00(+0.00%) |
May 28, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 158,000 | +0.00(+0.00%) |
May 25, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 646,000 | +0.00(+7.14%) |
May 24, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 369,465 | -0.00(-6.67%) |
May 23, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 91,000 | +0.00(+0.00%) |
May 22, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 1,707,600 | +0.00(+0.00%) |
May 18, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.02(+36.36%) | |
May 17, 2018 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 14,505 | -0.01(-15.38%) |
May 16, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 1,390,050 | -0.01(-7.14%) |
May 15, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 33,000 | +0.01(+7.69%) |
May 14, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 104,620 | -0.01(-7.14%) |
May 11, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 99,500 | +0.00(+0.00%) |
May 10, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 90,000 | +0.00(+0.00%) |
May 09, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 245,500 | +0.00(+0.00%) |
May 08, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 379,000 | +0.01(+7.69%) |
May 07, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,750 | +0.00(+0.00%) |
May 04, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 46,800 | -0.01(-7.14%) |
May 03, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 32,000 | +0.01(+7.69%) |
May 02, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 59,500 | -0.01(-7.14%) |
May 01, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 54,000 | +0.00(+0.00%) |
Apr 30, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 6,000 | +0.00(+0.00%) |
Apr 27, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 289,800 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 51,500 | -0.00(-6.67%) |
Apr 25, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 29,000 | +0.00(+0.00%) |
Apr 24, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 27,700 | +0.00(+0.00%) |
Apr 23, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 580,535 | +0.00(+7.14%) |
Apr 20, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,500 | +0.00(+0.00%) |
Apr 19, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 32,000 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 177,142 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 293,012 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 345,500 | +0.00(+0.00%) |
Apr 13, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.00(+0.00%) |
Apr 12, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 270,000 | +0.00(+0.00%) |
Apr 11, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 114,600 | -0.00(-6.67%) |
Apr 10, 2018 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 443,750 | +0.00(+0.00%) |
Apr 09, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 514,496 | +0.00(+7.14%) |
Apr 06, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 79,000 | -0.01(-12.50%) |
Apr 05, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 183,000 | +0.01(+14.29%) |
Apr 04, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 69,500 | +0.00(+0.00%) |
Apr 03, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 397,750 | +0.00(+0.00%) |
Apr 02, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 294,250 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 752,080 | -0.00(-6.67%) |
Mar 27, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 1,091,125 | +0.00(+0.00%) |
Mar 26, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 269,000 | -0.01(-6.25%) |
Mar 22, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 21, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,000 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 203,170 | -0.01(-5.88%) |
Mar 19, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 86,000 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 179,600 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 9,000 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 361,750 | +0.00(+0.00%) |
Mar 13, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 265,619 | -0.00(-5.56%) |
Mar 12, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 299,083 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 104,550 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 351,217 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0900 | 0.1050 | 0.0900 | 0.0900 | 1,123,738 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 94,250 | -0.01(-5.26%) |
Mar 05, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 94,008 | +0.01(+5.56%) |
Mar 02, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 418,500 | +0.00(+0.00%) |
Mar 01, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 452,037 | -0.01(-5.26%) |
Feb 28, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 808,697 | -0.01(-5.00%) |
Feb 27, 2018 | 0.0900 | 0.1050 | 0.0900 | 0.1000 | 764,033 | +0.01(+5.26%) |
Feb 26, 2018 | 0.1000 | 0.1050 | 0.0900 | 0.0950 | 500,500 | -0.01(-5.00%) |
Feb 23, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 297,900 | +0.01(+5.26%) |
Feb 22, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 167,800 | -0.01(-5.00%) |
Feb 21, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 695,000 | -0.00(-4.76%) |
Feb 20, 2018 | 0.0900 | 0.1100 | 0.0850 | 0.1050 | 8,493,653 | +0.01(+16.67%) |
Feb 16, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 1,353,000 | +0.00(+5.88%) |
Feb 14, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 460,000 | +0.01(+6.25%) |
Feb 13, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 234,000 | +0.00(+0.00%) |
Feb 12, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 191,877 | +0.00(+0.00%) |
Feb 09, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 686,761 | -0.01(-5.88%) |
Feb 08, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 2,429,145 | -0.00(-5.56%) |
Feb 07, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 5,930,834 | +0.00(+5.88%) |
Feb 06, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 2,047,011 | +0.01(+6.25%) |
Feb 05, 2018 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 1,135,553 | -0.01(-11.11%) |
Feb 02, 2018 | 0.1000 | 0.1050 | 0.0900 | 0.0900 | 2,525,544 | -0.02(-18.18%) |
Feb 01, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 81,475 | +0.00(+0.00%) |
Jan 31, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 461,727 | +0.01(+4.76%) |
Jan 30, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1050 | 394,300 | -0.01(-4.55%) |
Jan 29, 2018 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 694,044 | -0.01(-4.35%) |
Jan 26, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 510,835 | -0.00(-4.17%) |
Jan 25, 2018 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 295,410 | +0.00(+4.35%) |
Jan 24, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 182,800 | -0.00(-4.17%) |
Jan 23, 2018 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 482,140 | +0.00(+4.35%) |
Jan 22, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 861,700 | +0.00(+0.00%) |
Jan 19, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 575,750 | +0.00(+0.00%) |
Jan 18, 2018 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 429,630 | -0.00(-4.17%) |
Jan 17, 2018 | 0.1200 | 0.1300 | 0.1150 | 0.1200 | 2,474,260 | +0.00(+4.35%) |
Jan 16, 2018 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 283,910 | +0.00(+0.00%) |
Jan 15, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 355,600 | -0.00(-4.17%) |
Jan 12, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 716,900 | +0.00(+0.00%) |
Jan 11, 2018 | 0.1250 | 0.1350 | 0.1200 | 0.1200 | 930,980 | -0.01(-4.00%) |
Jan 10, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1250 | 7,414,437 | +0.01(+4.17%) |
Jan 09, 2018 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 508,200 | +0.00(+4.35%) |
Jan 08, 2018 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 525,006 | +0.01(+4.55%) |
Jan 05, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 312,500 | +0.00(+0.00%) |
Jan 04, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 119,775 | +0.00(+0.00%) |
Jan 03, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 260,000 | -0.01(-8.33%) |
Jan 02, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 145,368 | +0.00(+4.35%) |
Dec 29, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 568,330 | +0.01(+4.55%) |
Dec 27, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 114,230 | +0.00(+0.00%) |
Dec 22, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 334,500 | +0.00(+0.00%) |
Dec 21, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 101,000 | +0.01(+4.76%) |
Dec 20, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 223,500 | -0.01(-4.55%) |
Dec 19, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 19,674 | +0.00(+0.00%) |
Dec 18, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 385,000 | +0.01(+4.76%) |
Dec 15, 2017 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 232,600 | -0.01(-4.55%) |
Dec 14, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 155,010 | +0.00(+0.00%) |
Dec 13, 2017 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 1,019,935 | +0.00(+0.00%) |
Dec 12, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 512,712 | -0.01(-8.33%) |
Dec 11, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 92,466 | +0.00(+4.35%) |
Dec 08, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 315,950 | -0.00(-4.17%) |
Dec 07, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 8,000 | +0.00(+4.35%) |
Dec 06, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 160,475 | -0.00(-4.17%) |
Dec 05, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 112,621 | +0.00(+0.00%) |
Dec 04, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 184,100 | +0.00(+4.35%) |
Dec 01, 2017 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 474,800 | -0.01(-8.00%) |
Nov 30, 2017 | 0.1150 | 0.1300 | 0.1150 | 0.1250 | 684,370 | +0.01(+8.70%) |
Nov 29, 2017 | 0.1050 | 0.1200 | 0.1050 | 0.1150 | 1,159,010 | -0.00(-4.17%) |
Nov 28, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 362,280 | -0.01(-4.00%) |
Nov 27, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 236,500 | +0.00(+0.00%) |
Nov 24, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 278,440 | -0.01(-3.85%) |
Nov 23, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 234,550 | -0.01(-3.70%) |
Nov 22, 2017 | 0.1300 | 0.1500 | 0.1300 | 0.1350 | 2,016,200 | +0.01(+3.85%) |
Nov 21, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 51,300 | -0.01(-3.70%) |
Nov 20, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 285,500 | +0.00(+0.00%) |
Nov 17, 2017 | 0.1300 | 0.1350 | 0.1200 | 0.1350 | 589,000 | +0.01(+8.00%) |
Nov 16, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 190,500 | +0.00(+0.00%) |
Nov 15, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 384,750 | +0.00(+0.00%) |
Nov 14, 2017 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 869,050 | -0.01(-7.41%) |
Nov 13, 2017 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 262,101 | -0.01(-3.57%) |
Nov 10, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 167,000 | +0.00(+0.00%) |
Nov 09, 2017 | 0.1400 | 0.1500 | 0.1350 | 0.1400 | 492,566 | -0.00(-3.45%) |
Nov 08, 2017 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 112,500 | +0.00(+0.00%) |
Nov 07, 2017 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 279,836 | +0.00(+3.57%) |
Nov 06, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 89,500 | -0.01(-6.67%) |
Nov 03, 2017 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 230,300 | +0.01(+11.11%) |
Nov 02, 2017 | 0.1500 | 0.1550 | 0.1350 | 0.1350 | 658,500 | -0.01(-10.00%) |
Nov 01, 2017 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 373,000 | -0.01(-3.23%) |
Oct 31, 2017 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 423,200 | +0.00(+0.00%) |
Oct 30, 2017 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 753,025 | +0.00(+0.00%) |
Oct 27, 2017 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 1,081,900 | +0.00(+0.00%) |
Oct 26, 2017 | 0.1350 | 0.1550 | 0.1300 | 0.1550 | 1,933,983 | +0.02(+19.23%) |
Oct 25, 2017 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 350,611 | -0.01(-3.70%) |
Oct 24, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 1,665,637 | +0.00(+0.00%) |
Oct 23, 2017 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 2,171,000 | +0.02(+17.39%) |
Oct 20, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 1,090,857 | +0.00(+0.00%) |
Oct 19, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 20,200 | +0.01(+4.55%) |
Oct 18, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 549,500 | +0.01(+4.76%) |
Oct 17, 2017 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 289,800 | -0.01(-8.70%) |
Oct 16, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 347,800 | +0.00(+0.00%) |
Oct 13, 2017 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 2,582,719 | +0.01(+9.52%) |
Oct 12, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 195,000 | -0.01(-4.55%) |
Oct 11, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 250,525 | +0.00(+0.00%) |
Oct 10, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 140,500 | +0.01(+4.76%) |
Oct 06, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 597,650 | -0.01(-4.55%) |
Oct 05, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 276,667 | +0.01(+4.76%) |
Oct 04, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 219,300 | -0.01(-4.55%) |
Oct 03, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 177,492 | +0.01(+4.76%) |
Oct 02, 2017 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 810,933 | -0.01(-8.70%) |
Sep 29, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 221,880 | +0.00(+0.00%) |
Sep 28, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 364,000 | +0.00(+0.00%) |
Sep 27, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 346,695 | +0.00(+0.00%) |
Sep 26, 2017 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 228,500 | +0.01(+4.55%) |
Sep 25, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 516,900 | -0.01(-4.35%) |
Sep 22, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 183,000 | +0.00(+0.00%) |
Sep 21, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 359,570 | -0.00(-4.17%) |
Sep 20, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 345,400 | +0.00(+4.35%) |
Sep 19, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 1,452,400 | +0.00(+0.00%) |
Sep 18, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 297,850 | +0.00(+0.00%) |
Sep 15, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 173,500 | -0.00(-4.17%) |
Sep 14, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 304,187 | +0.00(+4.35%) |
Sep 13, 2017 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 721,016 | -0.01(-8.00%) |
Sep 12, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 144,500 | +0.01(+8.70%) |
Sep 11, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 80,000 | +0.00(+0.00%) |
Sep 08, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 134,500 | +0.00(+0.00%) |
Sep 07, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 120,100 | +0.00(+0.00%) |
Sep 06, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 221,500 | +0.00(+0.00%) |
Sep 05, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 469,480 | -0.00(-4.17%) |
Sep 01, 2017 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 276,000 | +0.00(+4.35%) |
Aug 31, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 28,500 | +0.00(+0.00%) |
Aug 30, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 433,580 | -0.01(-8.00%) |
Aug 29, 2017 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 79,500 | +0.01(+4.17%) |
Aug 28, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 115,000 | -0.01(-4.00%) |
Aug 25, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 118,935 | +0.00(+0.00%) |
Aug 24, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 55,500 | +0.01(+4.17%) |
Aug 23, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 77,320 | -0.01(-4.00%) |
Aug 22, 2017 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 411,100 | +0.01(+8.70%) |
Aug 21, 2017 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 238,500 | -0.01(-8.00%) |
Aug 18, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 23,920 | +0.01(+4.17%) |
Aug 17, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 685,699 | -0.01(-4.00%) |
Aug 16, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 262,000 | +0.00(+0.00%) |
Aug 15, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 125,761 | +0.00(+0.00%) |
Aug 14, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 175,000 | -0.01(-3.85%) |
Aug 11, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 93,500 | +0.01(+4.00%) |
Aug 10, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 134,000 | +0.00(+0.00%) |
Aug 09, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 119,500 | +0.00(+0.00%) |
Aug 08, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 233,300 | +0.00(+0.00%) |
Aug 04, 2017 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 583,500 | +0.00(+0.00%) |
Aug 03, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 558,358 | -0.01(-3.85%) |
Aug 02, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 111,600 | +0.00(+0.00%) |
Aug 01, 2017 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 632,839 | -0.01(-3.70%) |
Jul 31, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 125,220 | +0.00(+0.00%) |
Jul 28, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 54,800 | +0.00(+0.00%) |
Jul 27, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 62,100 | +0.00(+0.00%) |
Jul 26, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 222,390 | -0.01(-3.57%) |
Jul 25, 2017 | 0.1400 | 0.1500 | 0.1350 | 0.1400 | 358,675 | +0.00(+0.00%) |
Jul 24, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 93,900 | +0.00(+0.00%) |
Jul 21, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 342,950 | +0.00(+0.00%) |
Jul 20, 2017 | 0.1450 | 0.1350 | 0.1400 | 299,000 | +0.01(+3.70%) | |
Jul 19, 2017 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 1,264,163 | -0.01(-10.00%) |
Jul 18, 2017 | 0.1600 | 0.1650 | 0.1350 | 0.1500 | 1,327,730 | -0.01(-6.25%) |
Jul 17, 2017 | 0.1850 | 0.2000 | 0.1600 | 0.1600 | 4,993,738 | +0.00(+0.00%) |
Jul 14, 2017 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 450,000 | +0.02(+14.29%) |
Jul 13, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 151,580 | +0.00(+0.00%) |
Jul 12, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 210,250 | -0.00(-3.45%) |
Jul 11, 2017 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 120,750 | -0.01(-3.33%) |
Jul 10, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 277,050 | +0.00(+0.00%) |
Jul 07, 2017 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 145,500 | +0.00(+0.00%) |
Jul 06, 2017 | 0.1550 | 0.1600 | 0.1450 | 0.1500 | 298,300 | -0.01(-6.25%) |
Jul 05, 2017 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 782,800 | +0.02(+10.34%) |
Jul 04, 2017 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 480,850 | +0.00(+3.57%) |
Jul 03, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 125,500 | +0.00(+0.00%) |
Jun 29, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 170,500 | -0.00(-3.45%) |
Jun 28, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 149,500 | +0.00(+3.57%) |
Jun 27, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 80,000 | +0.00(+0.00%) |
Jun 26, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 49,640 | -0.00(-3.45%) |
Jun 23, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 95,500 | -0.01(-3.33%) |
Jun 22, 2017 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 189,100 | +0.00(+0.00%) |
Jun 21, 2017 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 234,450 | +0.01(+11.11%) |
Jun 20, 2017 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 393,900 | -0.01(-6.90%) |
Jun 19, 2017 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 292,850 | +0.00(+3.57%) |
Jun 16, 2017 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 2,342,086 | -0.01(-9.68%) |
Jun 15, 2017 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 683,200 | +0.00(+0.00%) |
Jun 14, 2017 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 276,000 | -0.01(-3.13%) |
Jun 13, 2017 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 230,900 | +0.00(+0.00%) |
Jun 12, 2017 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 84,100 | +0.01(+3.23%) |
Jun 09, 2017 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 216,800 | -0.01(-3.13%) |
Jun 08, 2017 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 162,025 | -0.01(-3.03%) |
Jun 07, 2017 | 0.1550 | 0.1700 | 0.1550 | 0.1650 | 273,896 | +0.00(+0.00%) |
Jun 06, 2017 | 0.1700 | 0.1700 | 0.1500 | 0.1650 | 458,407 | +0.00(+0.00%) |
Jun 05, 2017 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 580,968 | +0.00(+0.00%) |
Jun 02, 2017 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 1,094,238 | -0.01(-2.94%) |