Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
May 29, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
May 28, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
May 27, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
May 26, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
May 23, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
May 22, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
May 21, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
May 20, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
May 19, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
May 16, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
May 15, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
May 14, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
May 13, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
May 12, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
May 09, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
May 08, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
May 07, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
May 06, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
May 05, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 700 | -0.31(-5.12%) |
May 02, 2008 | 6.123 | 6.123 | 6.123 | 6.123 | 0 | +0.00(+0.00%) |
May 01, 2008 | 6.123 | 6.123 | 6.123 | 6.123 | 200 | +0.03(+0.46%) |
Apr 30, 2008 | 6.095 | 6.095 | 6.095 | 6.095 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 6.095 | 6.095 | 6.095 | 6.095 | 500 | -0.37(-5.70%) |
Apr 28, 2008 | 6.463 | 6.463 | 6.463 | 6.463 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 6.463 | 6.463 | 6.463 | 6.463 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 6.463 | 6.463 | 6.463 | 6.463 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 6.463 | 6.463 | 6.463 | 6.463 | 1,200 | -0.02(-0.25%) |
Apr 22, 2008 | 6.480 | 6.480 | 6.476 | 6.480 | 3,300 | -0.01(-0.13%) |
Apr 21, 2008 | 6.489 | 6.532 | 6.489 | 6.489 | 700 | -0.11(-1.72%) |
Apr 18, 2008 | 6.602 | 6.602 | 6.602 | 6.602 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 6.602 | 6.602 | 6.602 | 6.602 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 6.602 | 6.602 | 6.602 | 6.602 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 6.602 | 6.602 | 6.602 | 6.602 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 6.602 | 6.602 | 6.602 | 6.602 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 6.602 | 6.602 | 6.602 | 6.602 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 6.602 | 6.602 | 6.602 | 6.602 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 6.602 | 6.602 | 6.602 | 6.602 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 6.602 | 6.602 | 6.602 | 6.602 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 6.602 | 6.602 | 6.602 | 6.602 | 2,000 | +0.04(+0.64%) |
Apr 04, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 6.912 | 6.560 | 6.540 | 6.560 | 800 | -0.35(-5.09%) |
Mar 26, 2008 | 6.912 | 6.912 | 6.912 | 6.912 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.9116 | 6.912 | 6.912 | 6.912 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 6.912 | 6.912 | 6.912 | 6.912 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 6.912 | 6.912 | 6.912 | 6.912 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 6.912 | 6.912 | 6.912 | 6.912 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 6.912 | 6.912 | 6.912 | 6.912 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 6.912 | 6.912 | 6.912 | 6.912 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 6.912 | 6.912 | 6.912 | 6.912 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 6.912 | 6.912 | 6.912 | 6.912 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 6.814 | 6.913 | 6.885 | 6.912 | 600 | +0.10(+1.44%) |
Mar 12, 2008 | 6.814 | 6.814 | 6.814 | 6.814 | 800 | -0.21(-2.96%) |
Mar 11, 2008 | 7.021 | 7.021 | 7.021 | 7.021 | 300 | +0.47(+7.19%) |
Mar 10, 2008 | 6.550 | 6.550 | 6.550 | 6.550 | 208 | +0.15(+2.34%) |
Mar 07, 2008 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 6.400 | 6.400 | 6.400 | 6.400 | 500 | +0.34(+5.58%) |
Mar 03, 2008 | 6.062 | 6.062 | 6.062 | 6.062 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 6.062 | 6.062 | 6.062 | 6.062 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 6.062 | 6.088 | 6.014 | 6.062 | 2,200 | +0.03(+0.54%) |
Feb 27, 2008 | 6.029 | 6.029 | 6.003 | 6.029 | 1,100 | +0.72(+13.50%) |
Feb 26, 2008 | 5.312 | 5.312 | 5.312 | 5.312 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 5.312 | 5.312 | 5.312 | 5.312 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 5.329 | 5.312 | 5.312 | 5.312 | 400 | -0.02(-0.31%) |
Feb 21, 2008 | 5.062 | 5.329 | 5.329 | 5.329 | 3,000 | +0.27(+5.28%) |
Feb 20, 2008 | 5.062 | 5.062 | 5.062 | 5.062 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 5.062 | 5.062 | 5.062 | 5.062 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 5.062 | 5.062 | 5.062 | 5.062 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 5.062 | 5.062 | 5.062 | 5.062 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 5.062 | 5.062 | 5.062 | 5.062 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 5.062 | 5.062 | 5.062 | 5.062 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 5.062 | 5.062 | 5.062 | 5.062 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 5.062 | 5.062 | 5.062 | 5.062 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 5.062 | 5.062 | 5.062 | 5.062 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 5.062 | 5.062 | 5.062 | 5.062 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 5.062 | 5.062 | 5.062 | 5.062 | 500 | -0.22(-4.14%) |
Feb 05, 2008 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 5.330 | 5.280 | 5.280 | 5.280 | 800 | -0.05(-0.95%) |
Feb 01, 2008 | 5.092 | 5.330 | 5.330 | 5.330 | 600 | +0.24(+4.69%) |
Jan 31, 2008 | 5.092 | 5.092 | 5.092 | 5.092 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 5.092 | 5.092 | 5.092 | 5.092 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 5.092 | 5.092 | 5.092 | 5.092 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 5.092 | 5.092 | 5.092 | 5.092 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 5.092 | 5.092 | 5.092 | 5.092 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 5.092 | 5.092 | 5.092 | 5.092 | 2,300 | -0.45(-8.12%) |
Jan 23, 2008 | 5.542 | 5.542 | 5.542 | 5.542 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 5.542 | 5.542 | 5.542 | 5.542 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 5.542 | 5.542 | 5.542 | 5.542 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 5.542 | 5.542 | 5.542 | 5.542 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 5.542 | 5.542 | 5.542 | 5.542 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 5.542 | 5.542 | 5.542 | 5.542 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 5.542 | 5.542 | 5.542 | 5.542 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 5.542 | 5.542 | 5.542 | 5.542 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 5.542 | 5.542 | 5.542 | 5.542 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 5.542 | 5.542 | 5.542 | 5.542 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 5.542 | 5.542 | 5.542 | 5.542 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 5.542 | 5.542 | 5.542 | 5.542 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 5.542 | 5.542 | 5.542 | 5.542 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 5.542 | 5.607 | 5.542 | 5.542 | 1,200 | -0.27(-4.71%) |
Jan 03, 2008 | 5.816 | 5.816 | 5.816 | 5.816 | 800 | +0.19(+3.30%) |
Jan 02, 2008 | 5.388 | 5.630 | 5.586 | 5.630 | 2,000 | +0.24(+4.49%) |
Jan 01, 2008 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 5.388 | 5.388 | 5.380 | 5.388 | 700 | -0.10(-1.76%) |
Nov 26, 2007 | 5.484 | 5.484 | 5.484 | 5.484 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 5.580 | 5.484 | 5.484 | 5.484 | 1,800 | -0.10(-1.71%) |
Nov 21, 2007 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 5.580 | 5.580 | 5.571 | 5.580 | 200 | +0.18(+3.33%) |
Nov 15, 2007 | 5.400 | 5.400 | 5.400 | 5.400 | 1,500 | -0.34(-5.92%) |
Nov 14, 2007 | 6.142 | 5.740 | 5.740 | 5.740 | 1,400 | -0.40(-6.55%) |
Nov 13, 2007 | 6.142 | 6.142 | 6.142 | 6.142 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 6.142 | 6.142 | 6.122 | 6.142 | 3,500 | -0.19(-3.05%) |
Nov 09, 2007 | 6.335 | 6.335 | 6.335 | 6.335 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 6.335 | 6.335 | 6.335 | 6.335 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 6.335 | 6.335 | 6.335 | 6.335 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 6.335 | 6.335 | 6.335 | 6.335 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 6.328 | 6.335 | 6.333 | 6.335 | 700 | +0.01(+0.12%) |
Nov 02, 2007 | 6.328 | 6.328 | 6.274 | 6.328 | 1,000 | +0.69(+12.29%) |
Nov 01, 2007 | 5.635 | 5.635 | 5.635 | 5.635 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 5.744 | 5.729 | 5.635 | 5.635 | 1,000 | -0.11(-1.89%) |
Oct 30, 2007 | 5.744 | 5.744 | 5.744 | 5.744 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 5.293 | 5.754 | 5.744 | 5.744 | 2,000 | +0.45(+8.52%) |
Oct 26, 2007 | 5.293 | 5.293 | 5.293 | 5.293 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 5.293 | 5.293 | 5.293 | 5.293 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 5.293 | 5.293 | 5.293 | 5.293 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 5.293 | 5.293 | 5.293 | 5.293 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 5.293 | 5.293 | 5.293 | 5.293 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 5.293 | 5.293 | 5.293 | 5.293 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 5.293 | 5.293 | 5.293 | 5.293 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 5.293 | 5.303 | 5.293 | 5.293 | 600 | -0.11(-2.09%) |
Oct 15, 2007 | 5.406 | 5.406 | 5.406 | 5.406 | 100 | -0.17(-3.00%) |
Oct 12, 2007 | 5.573 | 5.573 | 5.573 | 5.573 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 5.573 | 5.573 | 5.573 | 5.573 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 5.573 | 5.573 | 5.573 | 5.573 | 300 | +0.08(+1.39%) |
Oct 09, 2007 | 5.497 | 5.497 | 5.497 | 5.497 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 5.497 | 5.497 | 5.497 | 5.497 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 5.497 | 5.497 | 5.497 | 5.497 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 5.497 | 5.497 | 5.497 | 5.497 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 5.497 | 5.497 | 5.497 | 5.497 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 5.497 | 5.497 | 5.497 | 5.497 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 5.497 | 5.497 | 5.497 | 5.497 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 5.497 | 5.497 | 5.497 | 5.497 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 5.497 | 5.497 | 5.497 | 5.497 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 5.497 | 5.497 | 5.497 | 5.497 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 5.497 | 5.497 | 5.497 | 5.497 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 5.497 | 5.497 | 5.497 | 5.497 | 700 | -0.47(-7.94%) |
Sep 21, 2007 | 6.152 | 5.971 | 5.961 | 5.971 | 200 | -0.18(-2.95%) |
Sep 20, 2007 | 6.152 | 6.152 | 6.152 | 6.152 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 6.152 | 6.152 | 6.152 | 6.152 | 1,000 | +0.36(+6.16%) |
Sep 18, 2007 | 5.795 | 5.795 | 5.795 | 5.795 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 5.795 | 5.795 | 5.795 | 5.795 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 5.795 | 5.795 | 5.795 | 5.795 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 5.795 | 5.795 | 5.795 | 5.795 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 5.795 | 5.795 | 5.795 | 5.795 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 5.795 | 5.795 | 5.784 | 5.795 | 2,000 | +0.81(+16.18%) |
Sep 10, 2007 | 4.988 | 4.988 | 4.988 | 4.988 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 4.988 | 4.988 | 4.988 | 4.988 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 4.988 | 4.988 | 4.988 | 4.988 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 4.988 | 4.988 | 4.988 | 4.988 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 4.988 | 5.033 | 4.981 | 4.988 | 1,400 | -0.56(-10.13%) |
Aug 31, 2007 | 5.550 | 5.550 | 5.550 | 5.550 | 500 | -0.29(-5.00%) |
Aug 30, 2007 | 5.842 | 5.842 | 5.842 | 5.842 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 5.842 | 5.842 | 5.842 | 5.842 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 5.842 | 5.842 | 5.842 | 5.842 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 5.842 | 5.842 | 5.842 | 5.842 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 5.842 | 5.842 | 5.842 | 5.842 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 5.842 | 5.842 | 5.842 | 5.842 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 5.842 | 5.842 | 5.842 | 5.842 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 5.842 | 5.842 | 5.842 | 5.842 | 0 | +0.00(+0.00%) |