Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 1.510 | 1.520 | 1.510 | 1.520 | 7,175 | +0.00(+0.00%) |
May 30, 2017 | 1.517 | 1.520 | 1.500 | 1.520 | 11,800 | -0.06(-3.86%) |
May 26, 2017 | 1.600 | 1.600 | 1.581 | 1.581 | 15,496 | -0.05(-3.00%) |
May 25, 2017 | 1.670 | 1.670 | 1.622 | 1.630 | 6,859 | -0.05(-2.98%) |
May 24, 2017 | 1.680 | 1.680 | 1.680 | 1.680 | 530 | +0.05(+3.07%) |
May 23, 2017 | 1.644 | 1.644 | 1.630 | 1.630 | 200 | +0.03(+1.87%) |
May 22, 2017 | 1.630 | 1.690 | 1.600 | 1.600 | 11,475 | -0.03(-1.84%) |
May 19, 2017 | 1.630 | 1.630 | 1.630 | 1.630 | 31,270 | +0.02(+1.39%) |
May 18, 2017 | 1.594 | 1.608 | 1.590 | 1.608 | 5,500 | -0.01(-0.76%) |
May 17, 2017 | 1.640 | 1.660 | 1.620 | 1.620 | 22,611 | +0.05(+3.18%) |
May 16, 2017 | 1.570 | 1.570 | 1.570 | 1.570 | 500 | -0.04(-2.42%) |
May 15, 2017 | 1.559 | 1.610 | 1.552 | 1.609 | 11,400 | +0.11(+7.05%) |
May 12, 2017 | 1.510 | 1.510 | 1.503 | 1.503 | 2,718 | -0.01(-0.52%) |
May 11, 2017 | 1.511 | 1.511 | 1.511 | 1.511 | 1,000 | +0.03(+2.00%) |
May 10, 2017 | 1.481 | 1.481 | 1.481 | 1.481 | 413 | +0.01(+0.37%) |
May 09, 2017 | 1.476 | 1.476 | 1.476 | 1.476 | 100 | +0.03(+2.28%) |
May 08, 2017 | 1.443 | 1.443 | 1.443 | 1.443 | 300 | -0.05(-3.15%) |
May 05, 2017 | 1.482 | 1.490 | 1.482 | 1.490 | 13,576 | +0.02(+1.69%) |
May 04, 2017 | 1.471 | 1.475 | 1.465 | 1.465 | 7,264 | -0.01(-1.00%) |
May 03, 2017 | 1.500 | 1.500 | 1.470 | 1.480 | 2,000 | -0.08(-5.01%) |
May 02, 2017 | 1.558 | 1.558 | 1.558 | 1.558 | 385 | +0.04(+2.46%) |
May 01, 2017 | 1.550 | 1.550 | 1.521 | 1.521 | 700 | -0.02(-1.60%) |
Apr 28, 2017 | 1.569 | 1.570 | 1.545 | 1.545 | 13,000 | -0.02(-1.37%) |
Apr 27, 2017 | 1.560 | 1.567 | 1.560 | 1.567 | 4,219 | -0.04(-2.19%) |
Apr 26, 2017 | 1.570 | 1.628 | 1.570 | 1.602 | 3,250 | +0.04(+2.85%) |
Apr 25, 2017 | 1.591 | 1.591 | 1.558 | 1.558 | 4,429 | +0.02(+1.14%) |
Apr 24, 2017 | 1.541 | 1.541 | 1.536 | 1.540 | 2,760 | +0.03(+2.20%) |
Apr 21, 2017 | 1.540 | 1.540 | 1.507 | 1.507 | 15,525 | -0.04(-2.84%) |
Apr 20, 2017 | 1.560 | 1.580 | 1.551 | 1.551 | 5,400 | -0.03(-2.16%) |
Apr 19, 2017 | 1.585 | 1.585 | 1.585 | 1.585 | 1,065 | +0.00(+0.13%) |
Apr 18, 2017 | 1.583 | 1.583 | 1.583 | 1.583 | 100 | -0.01(-0.43%) |
Apr 17, 2017 | 1.613 | 1.613 | 1.590 | 1.590 | 2,690 | -0.05(-3.06%) |
Apr 13, 2017 | 1.640 | 1.640 | 1.640 | 1.640 | 2,005 | -0.01(-0.78%) |
Apr 12, 2017 | 1.668 | 1.668 | 1.653 | 1.653 | 6,950 | +0.00(+0.01%) |
Apr 11, 2017 | 1.640 | 1.668 | 1.640 | 1.653 | 2,710 | -0.01(-0.43%) |
Apr 06, 2017 | 1.660 | 1.660 | 1.660 | 1 | -0.03(-1.93%) | |
Apr 05, 2017 | 1.693 | 1.693 | 1.693 | 1.693 | 120 | +0.02(+1.20%) |
Apr 04, 2017 | 1.673 | 1.673 | 1.673 | 1.673 | 16,976 | +0.01(+0.35%) |
Apr 03, 2017 | 1.690 | 1.691 | 1.667 | 1.667 | 13,500 | -0.04(-2.52%) |
Mar 31, 2017 | 1.710 | 1.710 | 1.705 | 1.710 | 3,130 | -0.00(-0.02%) |
Mar 30, 2017 | 1.705 | 1.710 | 1.705 | 1.710 | 400 | +0.09(+5.58%) |
Mar 29, 2017 | 1.620 | 1.620 | 1.620 | 1.620 | 352 | +0.01(+0.65%) |
Mar 28, 2017 | 1.570 | 1.610 | 1.570 | 1.610 | 5,120 | +0.04(+2.33%) |
Mar 27, 2017 | 1.596 | 1.596 | 1.552 | 1.573 | 983 | -0.05(-3.13%) |
Mar 24, 2017 | 1.595 | 1.624 | 1.595 | 1.624 | 1,222 | +0.04(+2.84%) |
Mar 23, 2017 | 1.580 | 1.580 | 1.560 | 1.579 | 1,008 | -0.01(-0.50%) |
Mar 22, 2017 | 1.600 | 1.600 | 1.550 | 1.587 | 8,300 | -0.04(-2.52%) |
Mar 21, 2017 | 1.659 | 1.659 | 1.620 | 1.628 | 16,650 | -0.02(-1.24%) |
Mar 20, 2017 | 1.623 | 1.650 | 1.623 | 1.648 | 4,050 | -0.05(-3.08%) |
Mar 17, 2017 | 1.670 | 1.701 | 1.670 | 1.701 | 2,528 | +0.08(+4.97%) |
Mar 16, 2017 | 1.645 | 1.655 | 1.620 | 1.620 | 10,448 | +0.01(+0.63%) |
Mar 15, 2017 | 1.619 | 1.620 | 1.600 | 1.610 | 12,368 | +0.05(+3.21%) |
Mar 14, 2017 | 1.580 | 1.594 | 1.560 | 1.560 | 25,668 | -0.07(-4.48%) |
Mar 13, 2017 | 1.614 | 1.633 | 1.613 | 1.633 | 40,378 | +0.01(+0.81%) |
Mar 10, 2017 | 1.627 | 1.640 | 1.620 | 1.620 | 4,289 | +0.02(+1.25%) |
Mar 09, 2017 | 1.653 | 1.660 | 1.600 | 1.600 | 16,000 | -0.05(-2.92%) |
Mar 08, 2017 | 1.700 | 1.720 | 1.648 | 1.648 | 111,212 | -0.12(-6.83%) |
Mar 07, 2017 | 1.780 | 1.780 | 1.752 | 1.769 | 12,370 | -0.00(-0.23%) |
Mar 06, 2017 | 1.760 | 1.801 | 1.756 | 1.773 | 10,315 | +0.01(+0.72%) |
Mar 03, 2017 | 1.829 | 1.829 | 1.760 | 1.760 | 7,207 | -0.06(-3.28%) |
Mar 02, 2017 | 1.858 | 1.858 | 1.799 | 1.820 | 35,849 | -0.05(-2.83%) |
Mar 01, 2017 | 1.870 | 1.873 | 1.850 | 1.873 | 4,087 | +0.02(+1.04%) |
Feb 28, 2017 | 1.860 | 1.863 | 1.854 | 1.854 | 3,505 | +0.00(+0.21%) |
Feb 27, 2017 | 1.877 | 1.893 | 1.850 | 1.850 | 3,966 | -0.07(-3.64%) |
Feb 24, 2017 | 1.922 | 1.922 | 1.918 | 1.920 | 5,623 | -0.00(-0.01%) |
Feb 23, 2017 | 1.957 | 1.957 | 1.920 | 1.920 | 2,400 | +0.01(+0.52%) |
Feb 22, 2017 | 1.970 | 1.970 | 1.910 | 1.910 | 8,200 | -0.09(-4.50%) |
Feb 21, 2017 | 1.978 | 2.000 | 1.968 | 2.000 | 5,059 | +0.08(+4.17%) |
Feb 17, 2017 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.04%) | |
Feb 16, 2017 | 1.919 | 1.919 | 1.919 | 1.919 | 1,000 | -0.01(-0.64%) |
Feb 14, 2017 | 1.931 | 1.931 | 1.931 | 0 | -0.01(-0.44%) | |
Feb 13, 2017 | 1.944 | 1.944 | 1.920 | 1.940 | 2,320 | -0.01(-0.66%) |
Feb 10, 2017 | 1.949 | 1.953 | 1.949 | 1.953 | 3,500 | +0.07(+3.50%) |
Feb 09, 2017 | 1.890 | 1.920 | 1.887 | 1.887 | 31,497 | +0.01(+0.74%) |
Feb 08, 2017 | 1.923 | 1.923 | 1.770 | 1.873 | 66,810 | -0.07(-3.49%) |
Feb 07, 2017 | 1.960 | 1.960 | 1.941 | 1.941 | 1,031 | -0.04(-2.26%) |
Feb 06, 2017 | 2.000 | 2.000 | 1.981 | 1.986 | 7,007 | -0.04(-1.90%) |
Feb 03, 2017 | 2.024 | 2.024 | 2.024 | 2.024 | 1,500 | +0.02(+1.15%) |
Feb 02, 2017 | 2.035 | 2.040 | 2.001 | 2.001 | 8,198 | -0.03(-1.30%) |
Feb 01, 2017 | 2.029 | 2.030 | 2.027 | 2.027 | 4,100 | +0.03(+1.36%) |
Jan 31, 2017 | 1.961 | 2.000 | 1.960 | 2.000 | 2,630 | +0.10(+5.11%) |
Jan 30, 2017 | 1.925 | 1.925 | 1.890 | 1.903 | 2,341 | -0.07(-3.48%) |
Jan 27, 2017 | 1.972 | 1.972 | 1.972 | 1.972 | 4,060 | -0.03(-1.42%) |
Jan 26, 2017 | 1.980 | 2.000 | 1.972 | 2.000 | 20,999 | +0.05(+2.56%) |
Jan 25, 2017 | 2.010 | 2.010 | 1.950 | 1.950 | 20,240 | -0.04(-2.05%) |
Jan 24, 2017 | 1.950 | 2.011 | 1.950 | 1.991 | 84,280 | +0.00(+0.05%) |
Jan 23, 2017 | 2.040 | 2.040 | 1.981 | 1.990 | 21,540 | -0.06(-3.10%) |
Jan 20, 2017 | 2.070 | 2.099 | 2.050 | 2.054 | 27,320 | +0.02(+1.16%) |
Jan 19, 2017 | 2.090 | 2.090 | 2.030 | 2.030 | 8,600 | -0.02(-1.12%) |
Jan 18, 2017 | 2.100 | 2.100 | 2.053 | 2.053 | 3,675 | +0.01(+0.64%) |
Jan 17, 2017 | 2.100 | 2.110 | 2.040 | 2.040 | 37,884 | -0.06(-2.86%) |
Jan 13, 2017 | 2.100 | 2.100 | 2.100 | 0 | +0.04(+1.94%) | |
Jan 12, 2017 | 2.134 | 2.139 | 2.050 | 2.060 | 44,800 | -0.04(-1.90%) |
Jan 11, 2017 | 2.093 | 2.100 | 2.071 | 2.100 | 47,634 | +0.06(+2.94%) |
Jan 10, 2017 | 2.061 | 2.072 | 2.033 | 2.040 | 12,350 | +0.04(+2.00%) |
Jan 09, 2017 | 1.960 | 2.000 | 1.960 | 2.000 | 15,965 | +0.00(+0.00%) |
Jan 06, 2017 | 1.980 | 2.002 | 1.900 | 2.000 | 17,307 | +0.03(+1.52%) |
Jan 05, 2017 | 1.991 | 2.024 | 1.970 | 1.970 | 45,000 | -0.01(-0.55%) |
Jan 04, 2017 | 1.984 | 1.991 | 1.980 | 1.981 | 27,301 | -0.02(-0.95%) |
Jan 03, 2017 | 2.079 | 2.079 | 1.999 | 2.000 | 37,700 | +0.02(+1.01%) |
Dec 30, 2016 | 1.980 | 1.980 | 1.980 | 0 | +0.01(+0.51%) | |
Dec 29, 2016 | 1.970 | 1.990 | 1.960 | 1.970 | 49,910 | +0.00(+0.00%) |
Dec 28, 2016 | 1.942 | 1.985 | 1.942 | 1.970 | 40,280 | +0.09(+4.79%) |
Dec 27, 2016 | 1.850 | 1.920 | 1.850 | 1.880 | 16,181 | +0.01(+0.53%) |
Dec 23, 2016 | 1.870 | 1.870 | 1.870 | 0 | +0.10(+5.42%) | |
Dec 22, 2016 | 1.753 | 1.774 | 1.734 | 1.774 | 16,356 | +0.00(+0.21%) |
Dec 21, 2016 | 1.782 | 1.800 | 1.770 | 1.770 | 7,069 | +0.06(+3.46%) |
Dec 20, 2016 | 1.781 | 1.781 | 1.710 | 1.711 | 11,294 | -0.09(-5.02%) |
Dec 19, 2016 | 1.750 | 1.818 | 1.750 | 1.801 | 28,626 | +0.24(+15.47%) |
Dec 16, 2016 | 1.530 | 1.560 | 1.560 | 1.560 | 257 | +0.02(+1.28%) |
Dec 15, 2016 | 1.560 | 1.560 | 1.537 | 1.540 | 11,230 | -0.02(-1.26%) |
Dec 14, 2016 | 1.571 | 1.571 | 1.560 | 1.560 | 10,549 | -0.04(-2.79%) |
Dec 13, 2016 | 1.650 | 1.660 | 1.605 | 1.605 | 21,156 | -0.00(-0.10%) |
Dec 12, 2016 | 1.570 | 1.606 | 1.570 | 1.606 | 24,173 | +0.07(+4.77%) |
Dec 09, 2016 | 1.533 | 1.533 | 1.533 | 1.533 | 251 | -0.02(-1.06%) |
Dec 08, 2016 | 1.500 | 1.550 | 1.493 | 1.550 | 6,660 | +0.07(+4.58%) |
Dec 06, 2016 | 1.482 | 1.482 | 1.482 | 0 | -0.00(-0.09%) | |
Dec 05, 2016 | 1.474 | 1.490 | 1.460 | 1.483 | 18,300 | +0.00(+0.28%) |
Dec 02, 2016 | 1.473 | 1.479 | 1.460 | 1.479 | 8,900 | -0.02(-1.40%) |
Dec 01, 2016 | 1.440 | 1.500 | 1.440 | 1.500 | 8,235 | +0.11(+7.84%) |
Nov 30, 2016 | 1.440 | 1.440 | 1.390 | 1.391 | 26,123 | +0.01(+0.80%) |
Nov 28, 2016 | 1.380 | 1.380 | 1.380 | 15 | -0.01(-0.98%) | |
Nov 25, 2016 | 1.400 | 1.420 | 1.394 | 1.394 | 10,475 | -0.01(-0.45%) |
Nov 23, 2016 | 1.400 | 1.400 | 1.400 | 0 | -0.04(-2.57%) | |
Nov 22, 2016 | 1.441 | 1.441 | 1.433 | 1.437 | 2,910 | -0.00(-0.21%) |
Nov 21, 2016 | 1.419 | 1.460 | 1.400 | 1.440 | 20,312 | +0.03(+2.13%) |
Nov 18, 2016 | 1.420 | 1.420 | 1.390 | 1.410 | 6,300 | -0.02(-1.08%) |
Nov 17, 2016 | 1.430 | 1.430 | 1.425 | 1.425 | 2,850 | +0.00(+0.16%) |
Nov 16, 2016 | 1.423 | 1.423 | 1.423 | 1.423 | 9,500 | -0.06(-3.78%) |
Nov 15, 2016 | 1.387 | 1.479 | 1.387 | 1.479 | 9,250 | +0.12(+8.91%) |
Nov 14, 2016 | 1.355 | 1.370 | 1.355 | 1.358 | 7,699 | -0.04(-3.00%) |
Nov 11, 2016 | 1.410 | 1.410 | 1.375 | 1.400 | 4,450 | -0.01(-0.71%) |
Nov 10, 2016 | 1.412 | 1.412 | 1.410 | 1.410 | 3,054 | +0.00(+0.00%) |
Nov 09, 2016 | 1.411 | 1.411 | 1.410 | 1.410 | 2,212 | -0.03(-2.08%) |
Nov 08, 2016 | 1.430 | 1.440 | 1.430 | 1.440 | 16,007 | +0.01(+0.70%) |
Nov 07, 2016 | 1.450 | 1.450 | 1.430 | 1.430 | 1,100 | +0.00(+0.00%) |
Nov 04, 2016 | 1.440 | 1.440 | 1.430 | 1.430 | 2,756 | -0.02(-1.38%) |
Nov 03, 2016 | 1.448 | 1.450 | 1.448 | 1.450 | 3,714 | +0.00(+0.32%) |
Nov 02, 2016 | 1.460 | 1.460 | 1.421 | 1.445 | 20,396 | -0.01(-1.00%) |
Nov 01, 2016 | 1.420 | 1.460 | 1.420 | 1.460 | 7,375 | +0.01(+0.63%) |
Oct 31, 2016 | 1.495 | 1.495 | 1.450 | 1.451 | 1,619 | -0.06(-3.82%) |
Oct 28, 2016 | 1.520 | 1.520 | 1.508 | 1.508 | 1,351 | -0.02(-1.41%) |
Oct 27, 2016 | 1.550 | 1.550 | 1.520 | 1.530 | 25,500 | -0.04(-2.55%) |
Oct 26, 2016 | 1.570 | 1.572 | 1.543 | 1.570 | 6,879 | -0.03(-1.88%) |
Oct 25, 2016 | 1.600 | 1.600 | 1.600 | 1.600 | 2,210 | -0.04(-2.44%) |
Oct 24, 2016 | 1.640 | 1.640 | 1.640 | 1.640 | 320 | -0.11(-6.29%) |
Oct 19, 2016 | 1.750 | 1.750 | 1.750 | 0 | -0.00(-0.26%) | |
Oct 17, 2016 | 1.754 | 1.754 | 1.754 | 0 | +0.01(+0.31%) | |
Oct 14, 2016 | 1.720 | 1.750 | 1.720 | 1.749 | 6,200 | +0.02(+1.10%) |
Oct 13, 2016 | 1.720 | 1.730 | 1.720 | 1.730 | 1,185 | -0.02(-0.95%) |
Oct 12, 2016 | 1.660 | 1.759 | 1.660 | 1.747 | 55,900 | +0.02(+1.36%) |
Oct 11, 2016 | 1.723 | 1.723 | 1.723 | 1.723 | 100 | -0.08(-4.27%) |
Oct 10, 2016 | 1.700 | 1.800 | 1.700 | 1.800 | 20,178 | +0.03(+1.79%) |
Oct 07, 2016 | 1.710 | 1.771 | 1.710 | 1.768 | 20,060 | +0.12(+7.23%) |
Oct 05, 2016 | 1.649 | 1.649 | 1.649 | 0 | +0.02(+1.22%) | |
Oct 04, 2016 | 1.610 | 1.629 | 1.610 | 1.629 | 1,200 | +0.03(+1.82%) |
Oct 03, 2016 | 1.608 | 1.608 | 1.600 | 1.600 | 425 | +0.02(+1.00%) |
Sep 30, 2016 | 1.588 | 1.588 | 1.584 | 1.584 | 707 | +0.00(+0.27%) |
Sep 29, 2016 | 1.547 | 1.590 | 1.547 | 1.580 | 15,400 | +0.08(+5.34%) |
Sep 28, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | +0.01(+0.36%) |
Sep 27, 2016 | 1.494 | 1.494 | 1.494 | 1.494 | 7,547 | -0.03(-1.68%) |
Sep 26, 2016 | 1.520 | 1.520 | 1.480 | 1.520 | 2,074 | -0.01(-0.42%) |
Sep 23, 2016 | 1.490 | 1.526 | 1.490 | 1.526 | 1,890 | +0.01(+0.42%) |
Sep 22, 2016 | 1.556 | 1.560 | 1.520 | 1.520 | 3,750 | +0.00(+0.01%) |
Sep 19, 2016 | 1.520 | 1.520 | 1.520 | 0 | +0.03(+2.00%) | |
Sep 16, 2016 | 1.471 | 1.490 | 1.471 | 1.490 | 1,400 | -0.04(-2.81%) |
Sep 15, 2016 | 1.503 | 1.533 | 1.500 | 1.533 | 2,500 | +0.04(+2.89%) |
Sep 14, 2016 | 1.495 | 1.495 | 1.473 | 1.490 | 1,409 | +0.03(+2.05%) |
Sep 13, 2016 | 1.490 | 1.490 | 1.460 | 1.460 | 15,622 | -0.04(-2.80%) |
Sep 12, 2016 | 1.530 | 1.530 | 1.494 | 1.502 | 1,990 | -0.04(-2.32%) |
Sep 09, 2016 | 1.550 | 1.571 | 1.538 | 1.538 | 32,750 | -0.02(-1.44%) |
Sep 08, 2016 | 1.575 | 1.575 | 1.560 | 1.560 | 7,225 | +0.01(+0.41%) |
Sep 07, 2016 | 1.554 | 1.554 | 1.554 | 1.554 | 100 | +0.01(+0.43%) |
Sep 06, 2016 | 1.560 | 1.560 | 1.547 | 1.547 | 2,501 | +0.02(+1.46%) |
Sep 01, 2016 | 1.525 | 1.525 | 1.525 | 0 | -0.01(-0.41%) | |
Aug 31, 2016 | 1.541 | 1.554 | 1.530 | 1.531 | 4,840 | -0.03(-1.75%) |
Aug 30, 2016 | 1.558 | 1.558 | 1.558 | 1.558 | 230 | +0.00(+0.08%) |
Aug 29, 2016 | 1.560 | 1.560 | 1.550 | 1.557 | 10,100 | +0.00(+0.25%) |
Aug 26, 2016 | 1.538 | 1.558 | 1.538 | 1.553 | 23,632 | +0.01(+0.85%) |
Aug 25, 2016 | 1.540 | 1.540 | 1.540 | 1.540 | 140 | +0.02(+1.32%) |
Aug 24, 2016 | 1.600 | 1.600 | 1.510 | 1.520 | 18,414 | -0.10(-6.17%) |
Aug 23, 2016 | 1.550 | 1.633 | 1.550 | 1.620 | 14,100 | +0.07(+4.23%) |
Aug 22, 2016 | 1.550 | 1.595 | 1.550 | 1.554 | 1,549 | -0.03(-1.63%) |
Aug 19, 2016 | 1.640 | 1.640 | 1.580 | 1.580 | 3,291 | -0.05(-3.07%) |
Aug 18, 2016 | 1.624 | 1.639 | 1.606 | 1.630 | 19,459 | +0.05(+3.16%) |
Aug 17, 2016 | 1.550 | 1.603 | 1.550 | 1.580 | 13,825 | +0.06(+3.74%) |
Aug 16, 2016 | 1.530 | 1.530 | 1.523 | 1.523 | 5,197 | +0.01(+0.87%) |
Aug 15, 2016 | 1.530 | 1.530 | 1.510 | 1.510 | 12,836 | -0.01(-0.46%) |
Aug 12, 2016 | 1.483 | 1.532 | 1.483 | 1.517 | 7,300 | +0.05(+3.20%) |
Aug 11, 2016 | 1.430 | 1.501 | 1.430 | 1.470 | 33,164 | +0.16(+12.21%) |
Aug 10, 2016 | 1.344 | 1.365 | 1.310 | 1.310 | 22,228 | -0.01(-0.80%) |
Aug 09, 2016 | 1.359 | 1.359 | 1.321 | 1.321 | 8,100 | -0.03(-2.37%) |
Aug 08, 2016 | 1.353 | 1.353 | 1.353 | 1.353 | 570 | +0.02(+1.70%) |
Aug 05, 2016 | 1.330 | 1.337 | 1.330 | 1.330 | 1,650 | -0.02(-1.48%) |
Aug 04, 2016 | 1.345 | 1.350 | 1.330 | 1.350 | 8,550 | +0.00(+0.00%) |
Aug 03, 2016 | 1.350 | 1.350 | 1.348 | 1.350 | 1,200 | +0.00(+0.00%) |
Aug 02, 2016 | 1.360 | 1.360 | 1.335 | 1.350 | 4,090 | +0.03(+2.27%) |
Aug 01, 2016 | 1.320 | 1.320 | 1.320 | 1.320 | 2,620 | -0.04(-2.94%) |
Jul 29, 2016 | 1.340 | 1.360 | 1.340 | 1.360 | 6,600 | -0.00(-0.33%) |
Jul 28, 2016 | 1.340 | 1.366 | 1.340 | 1.365 | 1,550 | -0.02(-1.12%) |
Jul 27, 2016 | 1.363 | 1.380 | 1.363 | 1.380 | 485 | +0.05(+3.76%) |
Jul 26, 2016 | 1.341 | 1.341 | 1.330 | 1.330 | 1,900 | -0.00(-0.25%) |
Jul 25, 2016 | 1.350 | 1.350 | 1.330 | 1.333 | 1,939 | -0.03(-1.96%) |
Jul 22, 2016 | 1.360 | 1.360 | 1.360 | 1.360 | 100 | +0.00(+0.30%) |
Jul 21, 2016 | 1.356 | 1.356 | 1.356 | 1.356 | 2,000 | -0.04(-2.83%) |
Jul 20, 2016 | 1.395 | 1.395 | 1.395 | 1.395 | 5,000 | +0.02(+1.12%) |
Jul 19, 2016 | 1.371 | 1.390 | 1.370 | 1.380 | 9,007 | -0.01(-0.72%) |
Jul 18, 2016 | 1.390 | 1.390 | 1.390 | 1.390 | 736 | -0.01(-0.71%) |
Jul 15, 2016 | 1.410 | 1.410 | 1.395 | 1.400 | 321 | -0.01(-0.71%) |
Jul 14, 2016 | 1.403 | 1.423 | 1.400 | 1.410 | 2,975 | +0.01(+0.71%) |
Jul 13, 2016 | 1.380 | 1.430 | 1.380 | 1.400 | 2,200 | +0.00(+0.22%) |
Jul 12, 2016 | 1.397 | 1.397 | 1.397 | 1.397 | 660 | +0.00(+0.11%) |
Jul 11, 2016 | 1.400 | 1.400 | 1.395 | 1.395 | 600 | +0.00(+0.32%) |
Jul 08, 2016 | 1.380 | 1.391 | 1.391 | 3,115 | +0.01(+0.79%) | |
Jul 07, 2016 | 1.398 | 1.400 | 1.380 | 1.380 | 3,641 | -0.02(-1.43%) |
Jul 05, 2016 | 1.460 | 1.460 | 1.400 | 1.400 | 1,600 | -0.05(-3.45%) |
Jul 01, 2016 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Jun 30, 2016 | 1.446 | 1.451 | 1.430 | 1.450 | 47,163 | +0.01(+0.69%) |
Jun 29, 2016 | 1.443 | 1.443 | 1.440 | 1.440 | 5,311 | +0.05(+3.29%) |
Jun 28, 2016 | 1.351 | 1.400 | 1.351 | 1.394 | 15,410 | +0.07(+4.91%) |
Jun 27, 2016 | 1.359 | 1.370 | 1.309 | 1.329 | 30,500 | -0.12(-8.36%) |
Jun 24, 2016 | 1.433 | 1.450 | 1.411 | 1.450 | 27,815 | -0.06(-3.97%) |
Jun 23, 2016 | 1.470 | 1.520 | 1.470 | 1.510 | 4,338 | +0.03(+2.10%) |
Jun 21, 2016 | 1.479 | 1.479 | 1.479 | 1 | -0.01(-0.53%) | |
Jun 20, 2016 | 1.487 | 1.487 | 1.487 | 1.487 | 1,750 | +0.02(+1.15%) |
Jun 17, 2016 | 1.462 | 1.486 | 1.462 | 1.470 | 11,657 | +0.04(+2.80%) |
Jun 16, 2016 | 1.460 | 1.460 | 1.420 | 1.430 | 6,302 | -0.07(-4.67%) |
Jun 15, 2016 | 1.479 | 1.523 | 1.479 | 1.500 | 5,556 | -0.02(-1.51%) |
Jun 14, 2016 | 1.523 | 1.523 | 1.523 | 1.523 | 200 | -0.05(-2.99%) |
Jun 13, 2016 | 1.560 | 1.570 | 1.560 | 1.570 | 2,239 | +0.00(+0.00%) |
Jun 10, 2016 | 1.592 | 1.600 | 1.568 | 1.570 | 3,786 | -0.08(-4.60%) |
Jun 09, 2016 | 1.650 | 1.654 | 1.630 | 1.646 | 3,374 | -0.05(-3.02%) |
Jun 08, 2016 | 1.699 | 1.700 | 1.697 | 1.697 | 2,102 | +0.03(+1.62%) |
Jun 07, 2016 | 1.610 | 1.676 | 1.610 | 1.670 | 6,700 | +0.06(+3.73%) |
Jun 06, 2016 | 1.630 | 1.630 | 1.590 | 1.610 | 10,228 | -0.00(-0.12%) |
Jun 03, 2016 | 1.610 | 1.612 | 1.610 | 1.612 | 23,800 | +0.04(+2.68%) |
Jun 02, 2016 | 1.584 | 1.584 | 1.570 | 1.570 | 4,900 | -0.02(-1.26%) |