Oak Ridge Financial Services (OP: BKOR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2023 | 16.07 | 16.07 | 16.07 | 16.07 | 350 | -0.18(-1.11%) |
| May 04, 2023 | 16.25 | 1 | -0.75(-4.41%) | |||
| May 02, 2023 | 17.00 | 0 | -0.50(-2.86%) | |||
| May 01, 2023 | 17.57 | 17.57 | 17.50 | 17.50 | 1,600 | -0.07(-0.40%) |
| Apr 28, 2023 | 17.57 | 17.57 | 17.57 | 17.57 | 709 | -0.13(-0.76%) |
| Apr 24, 2023 | 17.70 | 0 | +0.03(+0.20%) | |||
| Apr 19, 2023 | 17.67 | 0 | +0.00(+0.00%) | |||
| Apr 14, 2023 | 17.67 | 0 | +0.00(+0.00%) | |||
| Apr 13, 2023 | 17.67 | 17.67 | 17.67 | 17.67 | 939 | +0.04(+0.23%) |
| Apr 11, 2023 | 17.63 | 0 | +0.01(+0.06%) | |||
| Apr 10, 2023 | 17.62 | 17.62 | 17.62 | 17.62 | 220 | +0.00(+0.00%) |
| Apr 06, 2023 | 17.62 | 17.62 | 17.62 | 17.62 | 250 | -0.19(-1.07%) |
| Mar 31, 2023 | 17.81 | 0 | -0.18(-1.00%) | |||
| Mar 27, 2023 | 17.99 | 62 | +0.00(+0.00%) | |||
| Mar 23, 2023 | 17.99 | 0 | -0.31(-1.69%) | |||
| Mar 21, 2023 | 18.30 | 0 | -0.20(-1.08%) | |||
| Mar 17, 2023 | 18.50 | 0 | +0.50(+2.78%) | |||
| Mar 16, 2023 | 17.00 | 18.00 | 17.00 | 18.00 | 250 | +1.25(+7.46%) |
| Mar 15, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 275 | +0.00(+0.00%) |
| Mar 14, 2023 | 17.05 | 17.05 | 16.50 | 16.75 | 841 | -1.25(-6.94%) |
| Mar 13, 2023 | 18.40 | 18.44 | 17.50 | 18.00 | 2,140 | -0.40(-2.17%) |
| Mar 10, 2023 | 19.06 | 19.11 | 18.40 | 18.40 | 1,001 | -0.71(-3.72%) |
| Mar 09, 2023 | 19.12 | 19.12 | 19.11 | 19.11 | 3,000 | -0.01(-0.05%) |
| Mar 08, 2023 | 19.12 | 19.12 | 19.12 | 19.12 | 100 | -0.38(-1.95%) |
| Mar 06, 2023 | 19.50 | 1 | +0.43(+2.25%) | |||
| Mar 02, 2023 | 19.07 | 59 | +0.00(+0.00%) | |||
| Mar 01, 2023 | 19.07 | 19.07 | 19.07 | 19.07 | 712 | -0.50(-2.55%) |
| Feb 17, 2023 | 19.57 | 0 | +0.07(+0.36%) | |||
| Feb 15, 2023 | 19.50 | 0 | -0.50(-2.50%) | |||
| Feb 09, 2023 | 20.00 | 0 | +0.25(+1.27%) | |||
| Feb 07, 2023 | 19.75 | 0 | -0.25(-1.25%) | |||
| Feb 06, 2023 | 19.75 | 20.00 | 19.75 | 20.00 | 200 | +0.51(+2.62%) |
| Feb 03, 2023 | 19.39 | 19.49 | 19.06 | 19.49 | 3,050 | +0.29(+1.51%) |
| Feb 02, 2023 | 19.20 | 19.20 | 19.00 | 19.20 | 6,103 | -0.03(-0.16%) |
| Jan 27, 2023 | 19.23 | 0 | +0.23(+1.21%) | |||
| Jan 26, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 226 | +0.01(+0.05%) |
| Jan 20, 2023 | 18.99 | 4 | -0.01(-0.05%) | |||
| Jan 10, 2023 | 19.00 | 50 | -0.18(-0.94%) | |||
| Jan 09, 2023 | 19.18 | 19.18 | 18.80 | 19.18 | 1,337 | -0.31(-1.59%) |
| Dec 30, 2022 | 19.49 | 10 | +0.69(+3.67%) | |||
| Dec 28, 2022 | 18.80 | 0 | +0.04(+0.21%) | |||
| Dec 16, 2022 | 18.76 | 10 | +0.01(+0.05%) | |||
| Dec 13, 2022 | 18.75 | 0 | -0.35(-1.83%) | |||
| Dec 12, 2022 | 18.99 | 19.10 | 18.99 | 19.10 | 1,879 | +0.35(+1.87%) |
| Dec 06, 2022 | 18.75 | 0 | -0.14(-0.74%) | |||
| Dec 05, 2022 | 18.89 | 18.89 | 18.89 | 18.89 | 1,283 | -0.11(-0.58%) |
| Dec 01, 2022 | 19.00 | 15 | +0.43(+2.32%) | |||
| Nov 28, 2022 | 18.57 | 0 | -0.43(-2.26%) | |||
| Nov 23, 2022 | 19.00 | 9 | +0.00(+0.00%) | |||
| Nov 18, 2022 | 19.00 | 83 | +0.34(+1.82%) | |||
| Nov 10, 2022 | 18.66 | 0 | -0.01(-0.05%) | |||
| Nov 09, 2022 | 18.67 | 18.67 | 18.67 | 18.67 | 137 | -0.43(-2.25%) |
| Nov 04, 2022 | 19.10 | 0 | +0.75(+4.09%) | |||
| Nov 02, 2022 | 18.35 | 10 | +0.00(+0.00%) | |||
| Oct 31, 2022 | 18.35 | 5 | +0.00(+0.00%) | |||
| Oct 27, 2022 | 18.35 | 0 | -0.10(-0.54%) | |||
| Oct 26, 2022 | 18.50 | 18.50 | 18.45 | 18.45 | 200 | -0.05(-0.27%) |
| Oct 19, 2022 | 18.50 | 1 | -0.10(-0.54%) | |||
| Oct 12, 2022 | 18.60 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2022 | 18.60 | 0 | +0.02(+0.11%) | |||
| Oct 07, 2022 | 18.70 | 18.77 | 18.58 | 18.58 | 5,125 | -0.07(-0.38%) |
| Oct 06, 2022 | 18.66 | 18.66 | 18.65 | 18.65 | 1,466 | +0.09(+0.48%) |
| Sep 27, 2022 | 18.56 | 0 | -0.10(-0.54%) | |||
| Sep 26, 2022 | 18.85 | 18.93 | 18.66 | 18.66 | 4,970 | -0.24(-1.27%) |
| Sep 23, 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 500 | -0.12(-0.63%) |
| Sep 22, 2022 | 19.06 | 19.06 | 19.01 | 19.02 | 4,800 | -0.05(-0.26%) |
| Sep 16, 2022 | 19.07 | 0 | -0.04(-0.21%) | |||
| Aug 31, 2022 | 19.11 | 0 | -0.13(-0.68%) | |||
| Aug 29, 2022 | 19.24 | 0 | +0.21(+1.10%) | |||
| Aug 23, 2022 | 19.03 | 0 | -0.27(-1.40%) | |||
| Aug 18, 2022 | 19.30 | 0 | +0.20(+1.05%) | |||
| Aug 17, 2022 | 19.10 | 19.10 | 19.10 | 19.10 | 2,890 | -0.15(-0.78%) |
| Aug 15, 2022 | 19.25 | 0 | -0.25(-1.28%) | |||
| Aug 12, 2022 | 19.19 | 19.50 | 19.19 | 19.50 | 2,706 | +0.35(+1.83%) |
| Aug 11, 2022 | 19.15 | 19.15 | 19.00 | 19.15 | 1,190 | +0.15(+0.79%) |
| Aug 08, 2022 | 19.00 | 1 | +0.34(+1.82%) | |||
| Jul 27, 2022 | 18.66 | 0 | +0.00(+0.00%) | |||
| Jul 26, 2022 | 18.66 | 18.66 | 18.65 | 18.66 | 350 | +0.06(+0.32%) |
| Jul 19, 2022 | 18.60 | 0 | -0.05(-0.27%) | |||
| Jul 18, 2022 | 18.65 | 18.65 | 18.60 | 18.65 | 19,048 | +0.00(+0.00%) |
| Jul 15, 2022 | 18.65 | 18.65 | 18.65 | 18.65 | 12,000 | +0.07(+0.38%) |
| Jul 12, 2022 | 18.58 | 0 | -0.07(-0.38%) | |||
| Jul 11, 2022 | 18.65 | 18.65 | 18.65 | 18.65 | 680 | +0.09(+0.48%) |
| Jul 08, 2022 | 18.56 | 18.56 | 18.56 | 18.56 | 600 | -0.00(-0.00%) |
| Jul 01, 2022 | 18.56 | 0 | -0.04(-0.21%) | |||
| Jun 30, 2022 | 18.60 | 18.60 | 18.60 | 18.60 | 31,000 | +0.04(+0.22%) |
| Jun 23, 2022 | 18.56 | 0 | +0.00(+0.00%) | |||
| Jun 22, 2022 | 18.56 | 18.56 | 18.56 | 18.56 | 673 | +0.04(+0.22%) |
| Jun 17, 2022 | 18.52 | 0 | +0.00(+0.00%) | |||
| Jun 16, 2022 | 18.52 | 18.52 | 18.52 | 18.52 | 100 | +0.02(+0.11%) |
| Jun 14, 2022 | 18.50 | 4 | +0.00(+0.00%) | |||
| Jun 13, 2022 | 18.01 | 18.50 | 18.01 | 18.50 | 1,702 | -0.16(-0.86%) |
| Jun 10, 2022 | 18.70 | 18.70 | 18.66 | 18.66 | 1,129 | -0.04(-0.21%) |
| Jun 09, 2022 | 18.70 | 18.70 | 18.70 | 18.70 | 2,001 | +0.04(+0.21%) |
| Jun 08, 2022 | 18.66 | 18.66 | 18.66 | 18.66 | 153 | +0.00(+0.00%) |
| Jun 06, 2022 | 18.66 | 25 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
