Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Tower Corporation Limited (OP: CHWRF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1124 0.1124 0.1124 0.1124 4,500 -0.00(-1.75%)
May 30, 2024 0.1144 0.1144 0.1144 0.1144 7,000 -0.00(-0.52%)
May 29, 2024 0.1150 0.1150 0.1150 0.1150 200 -0.01(-8.00%)
May 15, 2024 0.1250 0 -0.00(-0.56%)
May 14, 2024 0.1257 0.1257 0.1257 0.1257 1,000 +0.01(+4.75%)
May 10, 2024 0.1200 0 +0.00(+2.48%)
May 09, 2024 0.1171 0.1171 0.1171 0.1171 38,244 +0.00(+2.09%)
May 08, 2024 0.1147 0.1147 0.1147 0.1147 500 -0.01(-5.83%)
May 07, 2024 0.1218 0.1218 0.1218 0.1218 72,866 +0.00(+2.78%)
May 06, 2024 0.1185 0.1185 0.1185 0.1185 15,000 +0.01(+9.93%)
Apr 26, 2024 0.1078 0 -0.00(-1.91%)
Apr 24, 2024 0.1099 0 -0.00(-2.40%)
Apr 19, 2024 0.1126 650,000 -0.00(-0.88%)
Apr 17, 2024 0.1136 0 -0.00(-3.57%)
Apr 16, 2024 0.1161 0.1178 0.1161 0.1178 13,500 +0.00(+3.70%)
Apr 11, 2024 0.1136 0 +0.00(+2.34%)
Apr 10, 2024 0.1021 0.1150 0.1021 0.1110 1,089,052 +0.01(+8.72%)
Apr 05, 2024 0.1021 0 -0.02(-16.38%)
Apr 02, 2024 0.1221 0 +0.01(+6.17%)
Mar 20, 2024 0.1150 0 -0.00(-4.17%)
Mar 19, 2024 0.1200 0.1200 0.1200 0.1200 25,000 -0.00(-3.15%)
Mar 13, 2024 0.1239 0 -0.00(-0.08%)
Mar 12, 2024 0.1240 0.1240 0.1240 0.1240 3,000 +0.00(+3.33%)
Mar 08, 2024 0.1200 0 +0.00(+0.00%)
Mar 04, 2024 0.1200 0 +0.00(+0.42%)
Feb 29, 2024 0.1195 0 -0.01(-8.08%)
Feb 28, 2024 0.1300 0.1300 0.1300 0.1300 180 +0.01(+9.34%)
Feb 27, 2024 0.1189 0.1189 0.1189 0.1189 1,810 -0.00(-0.92%)
Feb 23, 2024 0.1200 0 -0.00(-0.91%)
Feb 22, 2024 0.1211 0.1211 0.1211 0.1211 16,666 -0.00(-2.34%)
Feb 21, 2024 0.1240 0.1240 0.1240 0.1240 2,600 -0.00(-2.97%)
Feb 20, 2024 0.1200 0.1278 0.1200 0.1278 107,176 +0.01(+12.30%)
Feb 16, 2024 0.1138 0.1138 0.1138 0.1138 500 -0.00(-1.04%)
Feb 15, 2024 0.1122 0.1174 0.1122 0.1150 16,459 -0.00(-1.71%)
Feb 14, 2024 0.1135 0.1188 0.1121 0.1170 9,500 +0.00(+1.21%)
Feb 12, 2024 0.1156 0 +0.02(+17.00%)
Feb 09, 2024 0.0988 0.0988 0.0988 0.0988 500 -0.01(-10.02%)
Feb 08, 2024 0.1127 0.1127 0.1098 0.1098 1,750 +0.02(+19.35%)
Feb 07, 2024 0.1022 0.1022 0.0920 0.0920 39,000 -0.02(-14.18%)
Feb 06, 2024 0.1072 0.1072 0.1072 0.1072 500 +0.00(+2.68%)
Feb 02, 2024 0.1044 0 -0.00(-0.57%)
Feb 01, 2024 0.1029 0.1050 0.1029 0.1050 7,000 -0.00(-3.67%)
Jan 31, 2024 0.1090 0.1090 0.1090 0.1090 30,000 +0.00(+1.30%)
Jan 29, 2024 0.1076 0 +0.01(+13.14%)
Jan 22, 2024 0.0951 30 -0.00(-4.90%)
Jan 12, 2024 0.1000 0 -0.00(-1.38%)
Jan 08, 2024 0.1014 0 +0.00(+3.05%)
Dec 29, 2023 0.0984 0 -0.01(-5.75%)
Dec 28, 2023 0.1044 0.1044 0.1000 0.1044 23,500 +0.01(+6.10%)
Dec 27, 2023 0.1045 0.1046 0.0984 0.0984 20,900 -0.01(-6.11%)
Dec 26, 2023 0.1048 0.1048 0.1048 0.1048 1,010 +0.01(+5.54%)
Dec 22, 2023 0.0993 0.0993 0.0993 0.0993 20,000 +0.00(+0.81%)
Dec 21, 2023 0.1046 0.1046 0.0985 0.0985 11,999 -0.00(-3.05%)
Dec 18, 2023 0.1016 500,000 -0.00(-2.40%)
Dec 13, 2023 0.1041 0 +0.02(+26.49%)
Dec 12, 2023 0.0823 0.0823 0.0823 0.0823 200 +0.00(+1.60%)
Dec 11, 2023 0.0810 0.0810 0.0810 0.0810 2,000 +0.00(+0.00%)
Dec 04, 2023 0.0810 0 -0.01(-9.40%)
Nov 29, 2023 0.0894 0 -0.01(-8.12%)
Nov 28, 2023 0.0973 0.0973 0.0973 0.0973 40,000 -0.01(-6.80%)
Nov 22, 2023 0.1044 0 -0.00(-4.22%)
Nov 21, 2023 0.1090 0.1090 0.1090 0.1090 500 +0.01(+8.57%)
Nov 14, 2023 0.1004 0 +0.01(+13.57%)
Nov 10, 2023 0.0884 0 +0.01(+8.20%)
Nov 09, 2023 0.0832 0.0832 0.0817 0.0817 35,000 -0.02(-19.59%)
Nov 08, 2023 0.1023 0.1045 0.1000 0.1016 11,250 +0.02(+25.43%)
Nov 01, 2023 0.0810 0 -0.02(-16.92%)
Oct 27, 2023 0.0975 0 +0.01(+8.33%)
Oct 25, 2023 0.0900 0 +0.00(+0.00%)
Oct 23, 2023 0.0900 0 +0.00(+0.00%)
Oct 20, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+4.53%)
Oct 18, 2023 0.0861 0 -0.03(-23.67%)
Oct 13, 2023 0.1128 0 +0.02(+20.51%)
Oct 09, 2023 0.0936 0 -0.00(-2.80%)
Sep 28, 2023 0.0963 0 +0.00(+5.13%)
Sep 27, 2023 0.0953 0.0953 0.0916 0.0916 1,100 -0.00(-1.51%)
Sep 26, 2023 0.0930 0.0930 0.0930 0.0930 3,000 -0.00(-3.73%)
Sep 20, 2023 0.0966 0 +0.02(+20.75%)
Sep 19, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Sep 18, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Sep 14, 2023 0.0800 0 -0.01(-14.89%)
Sep 12, 2023 0.0940 0 -0.01(-6.00%)
Sep 11, 2023 0.0940 0.1000 0.0940 0.1000 40,000 +0.01(+6.50%)
Sep 07, 2023 0.0939 3 +0.00(+4.33%)
Sep 06, 2023 0.0650 0.0900 0.0650 0.0900 4,118 -0.00(-0.33%)
Sep 01, 2023 0.0903 0 -0.01(-10.95%)
Aug 29, 2023 0.1014 0 -0.02(-15.50%)
Aug 28, 2023 0.1200 0.1200 0.1200 0.1200 26,333 +0.00(+0.00%)
Aug 25, 2023 0.1217 0.1220 0.0900 0.1200 64,359 +0.03(+33.33%)
Aug 24, 2023 0.0900 0.1018 0.0900 0.0900 51,250 -0.01(-13.79%)
Aug 23, 2023 0.1000 0.1121 0.0950 0.1044 31,174 +0.01(+10.13%)
Aug 21, 2023 0.0948 0 -0.01(-5.20%)
Aug 18, 2023 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+3.52%)
Aug 17, 2023 0.0966 0.0966 0.0966 0.0966 333 -0.00(-3.40%)
Aug 16, 2023 0.1000 0.1000 0.1000 0.1000 10,050 -0.01(-9.09%)
Aug 11, 2023 0.1100 0 -0.01(-11.00%)
Aug 10, 2023 0.1236 0.1236 0.1236 0.1236 1,000 -0.01(-4.92%)
Aug 07, 2023 0.1300 0 +0.00(+0.00%)
Aug 04, 2023 0.1300 0.1300 0.1150 0.1300 4,500 +0.01(+10.64%)
Aug 02, 2023 0.1175 0 -0.01(-4.32%)
Aug 01, 2023 0.1228 0.1228 0.1228 0.1228 6,075 +0.01(+9.35%)
Jul 31, 2023 0.1250 0.1350 0.1123 0.1123 23,752 +0.00(+2.09%)
Jul 18, 2023 0.1100 0 +0.00(+4.07%)
Jul 17, 2023 0.1057 0.1057 0.1057 0.1057 6,000 -0.01(-8.96%)
Jul 13, 2023 0.1161 0 +0.00(+0.61%)
Jul 05, 2023 0.1154 0 +0.01(+4.91%)
Jun 27, 2023 0.1100 0 +0.01(+10.00%)
Jun 23, 2023 0.1000 0 -0.01(-11.50%)
Jun 22, 2023 0.1130 0.1130 0.1130 0.1130 1,668 -0.01(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.