Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.820 | 9.820 | 9.750 | 9.780 | 2,378 | -0.04(-0.36%) |
May 26, 2022 | 9.815 | 0 | +0.00(+0.05%) | |||
May 25, 2022 | 9.774 | 9.865 | 9.774 | 9.810 | 2,715 | -0.13(-1.31%) |
May 24, 2022 | 9.790 | 9.950 | 9.790 | 9.940 | 3,625 | -0.01(-0.10%) |
May 23, 2022 | 9.760 | 9.950 | 9.760 | 9.950 | 15,648 | +0.19(+1.95%) |
May 20, 2022 | 9.770 | 9.770 | 9.760 | 9.760 | 690 | -0.08(-0.81%) |
May 19, 2022 | 9.850 | 9.850 | 9.773 | 9.840 | 4,738 | +0.09(+0.92%) |
May 18, 2022 | 9.770 | 9.770 | 9.750 | 9.750 | 1,100 | -0.07(-0.71%) |
May 16, 2022 | 9.820 | 25 | +0.09(+0.92%) | |||
May 13, 2022 | 9.780 | 9.800 | 9.730 | 9.730 | 40,644 | -0.04(-0.41%) |
May 12, 2022 | 9.760 | 9.780 | 9.760 | 9.770 | 1,588 | -0.03(-0.32%) |
May 11, 2022 | 9.780 | 9.801 | 9.780 | 9.801 | 493 | -0.03(-0.30%) |
May 10, 2022 | 9.780 | 9.830 | 9.780 | 9.830 | 30,530 | +0.00(+0.00%) |
May 09, 2022 | 9.837 | 9.837 | 9.830 | 9.830 | 62,753 | -0.07(-0.71%) |
May 06, 2022 | 9.850 | 9.900 | 9.850 | 9.900 | 599 | +0.05(+0.51%) |
May 04, 2022 | 9.850 | 60 | +0.00(+0.00%) | |||
May 03, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 2,222 | -0.02(-0.16%) |
May 02, 2022 | 9.860 | 9.900 | 9.850 | 9.866 | 877 | -0.03(-0.34%) |
Apr 29, 2022 | 9.930 | 9.930 | 9.875 | 9.900 | 660 | +0.04(+0.41%) |
Apr 28, 2022 | 9.880 | 9.880 | 9.860 | 9.860 | 5,982 | +0.00(+0.00%) |
Apr 27, 2022 | 9.910 | 9.910 | 9.860 | 9.860 | 795 | +0.00(+0.00%) |
Apr 26, 2022 | 9.970 | 9.970 | 9.840 | 9.860 | 1,513 | -0.12(-1.20%) |
Apr 25, 2022 | 9.900 | 9.980 | 9.850 | 9.980 | 26,859 | +0.14(+1.42%) |
Apr 22, 2022 | 9.905 | 9.905 | 9.840 | 9.840 | 1,248 | -0.06(-0.61%) |
Apr 21, 2022 | 9.980 | 9.990 | 9.830 | 9.900 | 1,363 | -0.01(-0.07%) |
Apr 20, 2022 | 9.830 | 9.907 | 9.830 | 9.907 | 7,505 | +0.06(+0.60%) |
Apr 19, 2022 | 9.870 | 9.870 | 9.847 | 9.847 | 329 | -0.01(-0.13%) |
Apr 18, 2022 | 9.900 | 9.900 | 9.860 | 9.860 | 41,642 | -0.04(-0.40%) |
Apr 14, 2022 | 9.870 | 9.900 | 9.870 | 9.900 | 1,850 | +0.00(+0.00%) |
Apr 13, 2022 | 9.861 | 10.19 | 9.790 | 9.900 | 14,145 | +0.04(+0.41%) |
Apr 12, 2022 | 9.880 | 9.880 | 9.830 | 9.860 | 13,526 | -0.03(-0.30%) |
Apr 11, 2022 | 10.01 | 10.35 | 9.870 | 9.890 | 6,374 | -0.01(-0.10%) |
Apr 08, 2022 | 9.830 | 10.00 | 9.830 | 9.900 | 8,482 | -0.03(-0.30%) |
Apr 07, 2022 | 10.05 | 10.83 | 9.910 | 9.930 | 84,289 | -0.07(-0.70%) |
Apr 06, 2022 | 10.36 | 10.36 | 9.840 | 10.00 | 58,108 | +0.13(+1.32%) |
Apr 05, 2022 | 9.820 | 9.870 | 9.820 | 9.870 | 361 | -0.04(-0.35%) |
Apr 04, 2022 | 9.780 | 9.905 | 9.780 | 9.905 | 1,129 | -0.20(-1.93%) |
Apr 01, 2022 | 10.10 | 10.10 | 9.950 | 10.10 | 1,000 | +0.00(+0.00%) |
Mar 31, 2022 | 10.05 | 10.10 | 10.05 | 10.10 | 2,738 | +0.09(+0.90%) |
Mar 30, 2022 | 9.990 | 10.01 | 9.930 | 10.01 | 1,962 | +0.07(+0.70%) |
Mar 29, 2022 | 9.870 | 9.940 | 9.800 | 9.940 | 9,325 | +0.09(+0.91%) |
Mar 28, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 202 | +0.01(+0.10%) |
Mar 25, 2022 | 9.800 | 9.840 | 9.800 | 9.840 | 1,752 | +0.01(+0.10%) |
Mar 24, 2022 | 9.830 | 9.830 | 9.800 | 9.830 | 501 | +0.01(+0.05%) |
Mar 23, 2022 | 9.825 | 9.825 | 9.825 | 9.825 | 160 | +0.02(+0.26%) |
Mar 22, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 1,056 | -0.04(-0.41%) |
Mar 21, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | 320 | +0.02(+0.21%) |
Mar 15, 2022 | 9.819 | 10 | +0.02(+0.20%) | |||
Mar 14, 2022 | 9.810 | 9.810 | 9.800 | 9.800 | 400 | -0.03(-0.34%) |
Mar 11, 2022 | 9.834 | 9.834 | 9.834 | 9.834 | 230 | -0.00(-0.04%) |
Mar 10, 2022 | 9.837 | 9.837 | 9.837 | 9.837 | 115 | +0.03(+0.28%) |
Mar 09, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 160 | +0.01(+0.10%) |
Mar 08, 2022 | 9.860 | 9.860 | 9.800 | 9.800 | 1,545 | -0.04(-0.43%) |
Mar 07, 2022 | 9.810 | 9.850 | 9.800 | 9.843 | 2,745 | +0.02(+0.17%) |
Mar 04, 2022 | 9.850 | 9.850 | 9.826 | 9.826 | 250 | -0.02(-0.19%) |
Mar 03, 2022 | 9.920 | 9.920 | 9.801 | 9.845 | 592 | -0.01(-0.15%) |
Mar 02, 2022 | 9.820 | 9.860 | 9.820 | 9.860 | 1,274 | +0.01(+0.10%) |
Mar 01, 2022 | 9.800 | 9.850 | 9.800 | 9.850 | 1,828 | +0.02(+0.25%) |
Feb 28, 2022 | 9.802 | 9.825 | 9.802 | 9.825 | 653 | +0.02(+0.26%) |
Feb 25, 2022 | 9.810 | 9.830 | 9.800 | 9.800 | 313,505 | -0.03(-0.31%) |
Feb 24, 2022 | 9.770 | 9.851 | 9.830 | 9.830 | 1,318 | -0.04(-0.41%) |
Feb 23, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 1,940 | +0.03(+0.30%) |
Feb 22, 2022 | 9.970 | 9.970 | 9.820 | 9.840 | 2,089 | +0.02(+0.20%) |
Feb 18, 2022 | 9.820 | 0 | -0.06(-0.61%) | |||
Feb 17, 2022 | 9.860 | 9.900 | 9.850 | 9.880 | 46,491 | +0.07(+0.71%) |
Feb 16, 2022 | 9.810 | 9.896 | 9.810 | 9.810 | 881 | +0.00(+0.00%) |
Feb 15, 2022 | 9.860 | 9.860 | 9.810 | 9.810 | 1,903 | -0.05(-0.51%) |
Feb 14, 2022 | 9.910 | 9.910 | 9.860 | 9.860 | 205 | -0.03(-0.30%) |
Feb 11, 2022 | 9.870 | 9.910 | 9.860 | 9.890 | 2,286 | +0.04(+0.36%) |
Feb 10, 2022 | 9.810 | 9.855 | 9.810 | 9.855 | 10,773 | +0.03(+0.31%) |
Feb 09, 2022 | 9.970 | 9.970 | 9.740 | 9.825 | 12,079 | -0.07(-0.66%) |
Feb 08, 2022 | 9.840 | 9.898 | 9.760 | 9.890 | 1,914 | +0.00(+0.00%) |
Feb 07, 2022 | 9.900 | 9.900 | 9.784 | 9.890 | 1,366 | -0.01(-0.10%) |
Feb 04, 2022 | 9.730 | 9.900 | 9.730 | 9.900 | 1,570 | +0.09(+0.92%) |
Feb 02, 2022 | 9.870 | 9.950 | 9.810 | 9.810 | 1,725 | -0.03(-0.30%) |
Feb 01, 2022 | 9.790 | 9.840 | 9.770 | 9.840 | 15,077 | +0.09(+0.92%) |
Jan 28, 2022 | 9.750 | 68 | +0.00(+0.00%) | |||
Jan 27, 2022 | 9.800 | 9.810 | 9.750 | 9.750 | 7,527 | -0.05(-0.51%) |
Jan 26, 2022 | 9.800 | 9.815 | 9.761 | 9.800 | 10,273 | -0.05(-0.51%) |
Jan 25, 2022 | 9.850 | 9.860 | 9.840 | 9.850 | 16,110 | +0.05(+0.53%) |
Jan 24, 2022 | 9.900 | 9.900 | 9.750 | 9.799 | 1,516,756 | -0.00(-0.02%) |
Jan 21, 2022 | 9.950 | 9.950 | 9.790 | 9.800 | 209,170 | -0.05(-0.51%) |
Jan 20, 2022 | 9.900 | 9.900 | 9.850 | 9.850 | 2,004 | -0.05(-0.51%) |
Jan 19, 2022 | 9.900 | 9.900 | 9.895 | 9.900 | 852 | +0.06(+0.61%) |
Jan 18, 2022 | 9.900 | 9.930 | 9.840 | 9.840 | 1,691 | -0.02(-0.20%) |
Jan 14, 2022 | 9.860 | 0 | +0.02(+0.20%) | |||
Jan 13, 2022 | 9.900 | 9.900 | 9.840 | 9.840 | 1,250,768 | -0.06(-0.61%) |
Jan 12, 2022 | 9.970 | 9.970 | 9.900 | 9.900 | 563 | +0.08(+0.81%) |
Jan 11, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 310 | -0.08(-0.81%) |
Jan 10, 2022 | 9.890 | 9.900 | 9.830 | 9.900 | 2,792 | -0.04(-0.40%) |
Jan 07, 2022 | 10.10 | 10.10 | 9.940 | 9.940 | 1,228 | +0.05(+0.51%) |
Jan 06, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 1,193 | -0.03(-0.30%) |
Jan 05, 2022 | 10.00 | 10.00 | 9.920 | 9.920 | 428 | -0.08(-0.80%) |
Jan 04, 2022 | 10.00 | 10.00 | 9.874 | 10.00 | 15,747 | +0.00(+0.00%) |
Jan 03, 2022 | 10.02 | 10.02 | 9.820 | 10.00 | 1,103 | -0.01(-0.10%) |
Dec 31, 2021 | 10.02 | 10.02 | 9.975 | 10.01 | 6,529 | +0.02(+0.20%) |
Dec 30, 2021 | 9.910 | 9.990 | 9.850 | 9.990 | 7,407 | +0.13(+1.32%) |
Dec 29, 2021 | 9.980 | 10.01 | 9.860 | 9.860 | 2,265 | -0.09(-0.90%) |
Dec 28, 2021 | 9.900 | 9.950 | 9.880 | 9.950 | 11,891 | +0.10(+1.02%) |
Dec 27, 2021 | 9.850 | 9.850 | 9.850 | 9.850 | 1,384 | -0.02(-0.20%) |
Dec 23, 2021 | 9.880 | 9.910 | 9.870 | 9.870 | 5,321 | -0.01(-0.10%) |
Dec 22, 2021 | 9.880 | 9.880 | 9.880 | 9.880 | 1,295 | +0.01(+0.10%) |
Dec 20, 2021 | 9.870 | 9.870 | 9.870 | 51 | -0.01(-0.10%) | |
Dec 17, 2021 | 9.900 | 9.900 | 9.870 | 9.880 | 1,888 | +0.01(+0.10%) |
Dec 16, 2021 | 9.990 | 9.990 | 9.870 | 9.870 | 2,360 | -0.08(-0.75%) |
Dec 15, 2021 | 10.00 | 10.00 | 9.900 | 9.945 | 1,851,674 | -0.00(-0.05%) |
Dec 14, 2021 | 9.950 | 9.960 | 9.950 | 9.950 | 1,259 | -0.01(-0.05%) |
Dec 10, 2021 | 9.955 | 9.955 | 9.955 | 270 | +0.01(+0.05%) | |
Dec 09, 2021 | 9.970 | 9.978 | 9.950 | 9.950 | 1,684 | -0.02(-0.20%) |
Dec 08, 2021 | 9.944 | 9.970 | 9.944 | 9.970 | 570 | -0.01(-0.10%) |
Dec 07, 2021 | 9.970 | 10.00 | 9.970 | 9.980 | 6,323 | +0.01(+0.10%) |
Dec 06, 2021 | 9.950 | 9.970 | 9.940 | 9.970 | 1,703 | +0.02(+0.20%) |
Dec 03, 2021 | 9.950 | 9.950 | 9.950 | 9.950 | 100 | -0.02(-0.20%) |
Dec 01, 2021 | 9.970 | 9.970 | 9.970 | 190 | -0.03(-0.30%) | |
Nov 30, 2021 | 9.950 | 10.00 | 9.950 | 10.00 | 10,005 | -0.04(-0.40%) |
Nov 29, 2021 | 10.10 | 10.10 | 9.970 | 10.04 | 1,965 | +0.04(+0.40%) |
Nov 24, 2021 | 10.00 | 10.00 | 10.00 | 105 | +0.00(+0.00%) | |
Nov 23, 2021 | 10.10 | 10.10 | 9.952 | 10.00 | 26,485 | +0.03(+0.30%) |
Nov 22, 2021 | 10.10 | 10.10 | 9.970 | 9.970 | 1,941 | -0.05(-0.50%) |
Nov 19, 2021 | 10.04 | 10.05 | 9.962 | 10.02 | 2,440 | +0.04(+0.40%) |
Nov 18, 2021 | 9.950 | 10.04 | 9.960 | 9.980 | 1,792 | +0.03(+0.30%) |
Nov 17, 2021 | 10.00 | 10.03 | 9.930 | 9.950 | 8,257 | -0.07(-0.70%) |
Nov 16, 2021 | 9.950 | 10.02 | 9.950 | 10.02 | 10,302 | +0.02(+0.20%) |
Nov 15, 2021 | 9.980 | 10.05 | 9.964 | 10.00 | 19,175 | -0.09(-0.89%) |
Nov 12, 2021 | 10.10 | 10.10 | 9.980 | 10.09 | 4,203 | +0.11(+1.08%) |
Nov 11, 2021 | 9.950 | 9.982 | 9.950 | 9.982 | 1,617 | -0.12(-1.16%) |
Nov 10, 2021 | 9.980 | 10.10 | 9.977 | 10.10 | 1,174 | +0.05(+0.50%) |
Nov 09, 2021 | 9.921 | 10.05 | 9.921 | 10.05 | 1,602 | +0.11(+1.11%) |
Nov 08, 2021 | 10.09 | 10.09 | 9.910 | 9.940 | 13,600 | -0.09(-0.90%) |
Nov 05, 2021 | 10.00 | 10.10 | 10.00 | 10.03 | 8,424 | +0.04(+0.39%) |
Nov 04, 2021 | 9.990 | 10.00 | 9.990 | 9.991 | 1,706 | +0.00(+0.01%) |
Nov 03, 2021 | 9.950 | 10.000 | 9.950 | 9.990 | 1,149 | +0.04(+0.40%) |
Nov 02, 2021 | 9.918 | 9.950 | 9.918 | 9.950 | 195,772 | +0.00(+0.00%) |
Nov 01, 2021 | 10.000 | 10.000 | 9.930 | 9.950 | 3,578 | +0.00(+0.00%) |
Oct 29, 2021 | 10.00 | 10.00 | 9.900 | 9.950 | 1,637 | -0.05(-0.50%) |
Oct 28, 2021 | 9.867 | 10.00 | 9.867 | 10.00 | 1,412 | +0.05(+0.50%) |
Oct 27, 2021 | 10.00 | 9.981 | 9.950 | 9.950 | 1,091 | +0.05(+0.51%) |
Oct 26, 2021 | 9.980 | 9.990 | 9.900 | 2,376 | +0.00(+0.00%) | |
Oct 25, 2021 | 9.900 | 10.00 | 9.890 | 9.900 | 7,083 | +0.01(+0.10%) |
Oct 22, 2021 | 9.890 | 9.920 | 9.860 | 9.890 | 5,763 | +0.01(+0.10%) |
Oct 21, 2021 | 9.881 | 9.881 | 9.880 | 9.880 | 673 | +0.00(+0.00%) |
Oct 20, 2021 | 9.935 | 9.935 | 9.870 | 9.880 | 1,150 | +0.01(+0.10%) |
Oct 19, 2021 | 9.978 | 9.978 | 9.858 | 9.870 | 1,536 | +0.02(+0.20%) |
Oct 18, 2021 | 10.00 | 10.00 | 9.850 | 9.850 | 2,307 | -0.05(-0.51%) |
Oct 15, 2021 | 9.840 | 9.940 | 9.840 | 9.900 | 12,314 | -0.01(-0.10%) |
Oct 14, 2021 | 9.910 | 9.970 | 9.900 | 9.910 | 4,386 | +0.06(+0.61%) |
Oct 13, 2021 | 9.920 | 10.000 | 9.850 | 9.850 | 1,103 | -0.06(-0.61%) |
Oct 12, 2021 | 10.00 | 10.00 | 9.910 | 9.910 | 902 | -0.02(-0.20%) |
Oct 11, 2021 | 9.930 | 9.930 | 9.930 | 9.930 | 410 | +0.01(+0.10%) |
Oct 07, 2021 | 9.920 | 9.920 | 9.920 | 51 | +0.06(+0.61%) | |
Oct 06, 2021 | 9.890 | 9.890 | 9.839 | 9.860 | 1,430 | -0.01(-0.09%) |
Oct 05, 2021 | 9.891 | 9.891 | 9.869 | 9.869 | 370 | -0.08(-0.83%) |
Oct 04, 2021 | 9.952 | 9.952 | 9.952 | 9.952 | 677 | +0.02(+0.22%) |
Oct 01, 2021 | 9.920 | 9.950 | 9.860 | 9.930 | 57,577 | +0.08(+0.81%) |
Sep 30, 2021 | 9.910 | 9.930 | 9.850 | 9.850 | 6,802 | -0.05(-0.51%) |
Sep 29, 2021 | 9.900 | 9.976 | 9.900 | 9.900 | 2,166 | -0.01(-0.10%) |
Sep 27, 2021 | 9.910 | 9.910 | 9.910 | 26 | +0.01(+0.10%) | |
Sep 24, 2021 | 9.990 | 9.990 | 9.830 | 9.900 | 2,307 | +0.02(+0.20%) |
Sep 23, 2021 | 10.00 | 10.00 | 9.820 | 9.880 | 3,221 | -0.03(-0.30%) |
Sep 22, 2021 | 9.960 | 10.00 | 9.900 | 9.910 | 9,012 | -0.04(-0.40%) |
Sep 21, 2021 | 9.968 | 9.968 | 9.930 | 9.950 | 5,073 | +0.06(+0.61%) |
Sep 20, 2021 | 9.880 | 9.910 | 9.860 | 9.890 | 1,044 | +0.06(+0.61%) |
Sep 17, 2021 | 9.900 | 9.900 | 9.830 | 9.830 | 6,700 | -0.06(-0.61%) |
Sep 16, 2021 | 9.950 | 9.960 | 9.890 | 9.890 | 4,727 | -0.06(-0.60%) |
Sep 15, 2021 | 9.920 | 9.965 | 9.910 | 9.950 | 8,297 | +0.07(+0.71%) |
Sep 14, 2021 | 9.821 | 9.920 | 9.821 | 9.880 | 2,638 | -0.02(-0.20%) |
Sep 13, 2021 | 9.900 | 9.903 | 9.840 | 9.900 | 3,138 | +0.06(+0.61%) |
Sep 10, 2021 | 9.870 | 9.910 | 9.840 | 9.840 | 2,117 | -0.04(-0.46%) |
Sep 09, 2021 | 9.881 | 9.900 | 9.860 | 9.885 | 1,750 | +0.02(+0.15%) |
Sep 08, 2021 | 9.920 | 9.920 | 9.870 | 9.870 | 651 | +0.02(+0.20%) |
Sep 07, 2021 | 9.920 | 9.920 | 9.820 | 9.850 | 3,887 | +0.03(+0.31%) |
Sep 03, 2021 | 9.828 | 9.828 | 9.820 | 9.820 | 1,420 | -0.02(-0.18%) |
Sep 02, 2021 | 9.910 | 9.920 | 9.820 | 9.838 | 1,205 | -0.01(-0.12%) |
Sep 01, 2021 | 9.830 | 9.920 | 9.780 | 9.850 | 33,584 | +0.02(+0.20%) |
Aug 31, 2021 | 9.900 | 9.900 | 9.830 | 9.830 | 1,794 | -0.02(-0.20%) |
Aug 30, 2021 | 9.900 | 9.920 | 9.850 | 9.850 | 5,044 | +0.00(+0.00%) |
Aug 27, 2021 | 9.910 | 9.910 | 9.850 | 9.850 | 3,049 | -0.01(-0.10%) |
Aug 26, 2021 | 9.900 | 9.920 | 9.860 | 9.860 | 5,196 | +0.01(+0.10%) |
Aug 25, 2021 | 9.893 | 9.893 | 9.850 | 9.850 | 3,107 | -0.01(-0.05%) |
Aug 24, 2021 | 9.880 | 9.880 | 9.855 | 9.855 | 16,543 | +0.01(+0.05%) |
Aug 23, 2021 | 9.900 | 9.900 | 9.850 | 9.850 | 13,048 | +0.03(+0.31%) |
Aug 20, 2021 | 9.950 | 9.950 | 9.810 | 9.820 | 11,259 | -0.14(-1.41%) |
Aug 19, 2021 | 9.960 | 9.970 | 9.910 | 9.960 | 7,585 | +0.05(+0.50%) |
Aug 18, 2021 | 10.00 | 10.03 | 9.910 | 9.910 | 1,915 | +0.00(+0.00%) |
Aug 17, 2021 | 9.960 | 9.960 | 9.910 | 9.910 | 112,597 | -0.01(-0.10%) |
Aug 16, 2021 | 9.970 | 9.993 | 9.920 | 9.920 | 2,698 | -0.05(-0.50%) |
Aug 13, 2021 | 9.980 | 10.06 | 9.970 | 9.970 | 2,562 | +0.00(+0.00%) |
Aug 12, 2021 | 10.05 | 10.05 | 9.970 | 9.970 | 1,785 | +0.00(+0.00%) |
Aug 11, 2021 | 10.05 | 10.05 | 9.970 | 9.970 | 2,854 | -0.04(-0.40%) |
Aug 10, 2021 | 10.15 | 10.15 | 9.990 | 10.01 | 9,370 | -0.03(-0.30%) |
Aug 09, 2021 | 10.08 | 10.08 | 10.01 | 10.04 | 2,822 | +0.00(+0.00%) |
Aug 06, 2021 | 10.10 | 10.10 | 9.980 | 10.04 | 4,856 | -0.03(-0.25%) |
Aug 05, 2021 | 10.05 | 10.10 | 9.990 | 10.06 | 16,039 | +0.08(+0.85%) |
Aug 04, 2021 | 10.05 | 10.06 | 9.980 | 9.980 | 4,342 | -0.02(-0.20%) |
Aug 03, 2021 | 9.980 | 10.04 | 9.970 | 10.00 | 197,176 | +0.02(+0.20%) |
Aug 02, 2021 | 10.10 | 10.10 | 9.970 | 9.980 | 299,621 | -0.05(-0.50%) |
Jul 30, 2021 | 10.05 | 10.09 | 10.02 | 10.03 | 3,977 | -0.06(-0.59%) |
Jul 29, 2021 | 10.12 | 10.12 | 10.06 | 10.09 | 4,589 | +0.00(+0.00%) |
Jul 28, 2021 | 10.10 | 10.10 | 10.05 | 10.09 | 13,001 | -0.01(-0.10%) |
Jul 27, 2021 | 10.03 | 10.10 | 10.03 | 10.10 | 13,752 | +0.08(+0.80%) |
Jul 26, 2021 | 10.04 | 10.07 | 10.02 | 10.02 | 3,690 | +0.01(+0.10%) |
Jul 23, 2021 | 10.06 | 10.06 | 10.01 | 10.01 | 3,444 | -0.09(-0.89%) |
Jul 22, 2021 | 10.10 | 10.10 | 10.05 | 10.10 | 9,312 | +0.00(+0.00%) |
Jul 21, 2021 | 10.09 | 10.10 | 10.05 | 10.10 | 8,008 | +0.02(+0.20%) |
Jul 20, 2021 | 10.10 | 10.10 | 10.00 | 10.08 | 38,334 | +0.03(+0.30%) |
Jul 19, 2021 | 10.10 | 10.10 | 10.00 | 10.05 | 44,062 | +0.01(+0.10%) |
Jul 16, 2021 | 10.10 | 10.10 | 10.04 | 10.04 | 112,105 | -0.06(-0.59%) |
Jul 15, 2021 | 10.06 | 10.10 | 10.03 | 10.10 | 207,300 | +0.09(+0.90%) |
Jul 14, 2021 | 10.09 | 10.09 | 10.00 | 10.01 | 45,960 | -0.01(-0.07%) |
Jul 13, 2021 | 10.02 | 10.10 | 10.01 | 10.02 | 7,174 | -0.00(-0.03%) |
Jul 12, 2021 | 10.10 | 10.10 | 10.01 | 10.02 | 25,649 | -0.01(-0.10%) |
Jul 09, 2021 | 10.10 | 10.10 | 10.03 | 10.03 | 207,567 | -0.06(-0.59%) |
Jul 08, 2021 | 10.11 | 10.12 | 10.05 | 10.09 | 31,149 | +0.03(+0.25%) |
Jul 07, 2021 | 10.10 | 10.10 | 10.06 | 10.06 | 1,020,589 | +0.00(+0.05%) |
Jul 06, 2021 | 10.10 | 10.10 | 10.06 | 10.06 | 10,786 | -0.04(-0.40%) |
Jul 02, 2021 | 10.03 | 10.10 | 10.03 | 10.10 | 6,858 | +0.09(+0.95%) |
Jul 01, 2021 | 10.14 | 10.14 | 9.980 | 10.01 | 77,482 | -0.09(-0.94%) |
Jun 30, 2021 | 10.10 | 10.10 | 10.03 | 10.10 | 11,858 | +0.04(+0.39%) |
Jun 29, 2021 | 10.10 | 10.10 | 10.06 | 10.06 | 23,368 | -0.04(-0.39%) |
Jun 28, 2021 | 10.10 | 10.10 | 10.08 | 10.10 | 18,598 | +0.01(+0.10%) |
Jun 25, 2021 | 10.10 | 10.10 | 10.09 | 10.09 | 4,098 | -0.01(-0.10%) |
Jun 24, 2021 | 10.14 | 10.14 | 10.08 | 10.10 | 35,644 | +0.01(+0.10%) |
Jun 23, 2021 | 10.10 | 10.10 | 10.05 | 10.09 | 14,287 | +0.00(+0.00%) |
Jun 22, 2021 | 10.14 | 10.14 | 10.08 | 10.09 | 6,107 | +0.01(+0.10%) |
Jun 21, 2021 | 10.14 | 10.14 | 10.08 | 10.08 | 7,887 | +0.01(+0.05%) |
Jun 18, 2021 | 10.12 | 10.14 | 10.06 | 10.07 | 12,319 | +0.02(+0.25%) |
Jun 17, 2021 | 10.05 | 10.10 | 10.05 | 10.05 | 18,085 | +0.01(+0.10%) |
Jun 16, 2021 | 10.15 | 10.15 | 10.03 | 10.04 | 394,665 | -0.06(-0.59%) |
Jun 15, 2021 | 10.09 | 10.12 | 10.02 | 10.10 | 14,478 | +0.03(+0.25%) |
Jun 14, 2021 | 10.13 | 10.13 | 10.03 | 10.07 | 56,524 | +0.05(+0.55%) |
Jun 11, 2021 | 10.15 | 10.15 | 10.00 | 10.02 | 105,259 | -0.11(-1.09%) |
Jun 10, 2021 | 10.15 | 10.15 | 10.02 | 10.13 | 154,046 | +0.04(+0.38%) |
Jun 09, 2021 | 10.21 | 10.21 | 10.07 | 10.09 | 81,420 | -0.00(-0.03%) |
Jun 08, 2021 | 10.12 | 10.12 | 10.01 | 10.10 | 63,439 | +0.04(+0.35%) |
Jun 07, 2021 | 10.12 | 10.12 | 10.05 | 10.06 | 268,707 | +0.00(+0.00%) |
Jun 04, 2021 | 10.12 | 10.12 | 10.02 | 10.06 | 76,948 | +0.01(+0.10%) |
Jun 03, 2021 | 10.12 | 10.12 | 10.04 | 10.05 | 38,099 | -0.07(-0.69%) |
Jun 02, 2021 | 10.12 | 10.12 | 10.07 | 10.12 | 44,590 | +0.02(+0.20%) |