Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 6.491 | 7.091 | 6.491 | 7.091 | 616 | +0.19(+2.82%) |
May 29, 2008 | 6.897 | 6.897 | 6.897 | 6.897 | 332 | +0.16(+2.41%) |
May 28, 2008 | 7.091 | 7.100 | 6.467 | 6.734 | 10,402 | -0.08(-1.19%) |
May 27, 2008 | 6.840 | 6.840 | 6.645 | 6.816 | 4,793 | -0.08(-1.18%) |
May 26, 2008 | 6.897 | 6.897 | 6.897 | 6.897 | 1,232 | +0.00(+0.00%) |
May 23, 2008 | 6.897 | 6.897 | 6.897 | 6.897 | 1,232 | +0.19(+2.78%) |
May 22, 2008 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.00(+0.00%) |
May 21, 2008 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.00(+0.00%) |
May 20, 2008 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.00(+0.00%) |
May 19, 2008 | 7.099 | 7.099 | 6.710 | 6.710 | 2,024 | -0.39(-5.49%) |
May 16, 2008 | 7.100 | 7.100 | 7.100 | 7.100 | 183 | +0.12(+1.74%) |
May 15, 2008 | 6.970 | 6.978 | 6.970 | 6.978 | 1,400 | +0.27(+3.99%) |
May 14, 2008 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.00(+0.00%) |
May 13, 2008 | 6.729 | 6.775 | 6.710 | 6.710 | 1,879 | -0.20(-2.93%) |
May 12, 2008 | 6.856 | 6.913 | 6.856 | 6.913 | 1,602 | -0.06(-0.93%) |
May 09, 2008 | 6.978 | 6.978 | 6.978 | 6.978 | 1,232 | +0.08(+1.18%) |
May 08, 2008 | 6.978 | 6.978 | 6.897 | 6.897 | 5,792 | -0.02(-0.23%) |
May 07, 2008 | 7.262 | 7.262 | 6.913 | 6.913 | 35,321 | -0.35(-4.80%) |
May 06, 2008 | 6.897 | 7.262 | 6.897 | 7.262 | 8,781 | +0.34(+4.92%) |
May 05, 2008 | 6.897 | 6.921 | 6.897 | 6.921 | 5,297 | -0.00(-0.06%) |
May 02, 2008 | 6.925 | 6.925 | 6.925 | 6.925 | 260 | -0.01(-0.18%) |
May 01, 2008 | 7.059 | 7.059 | 6.897 | 6.937 | 739 | -0.36(-4.95%) |
Apr 30, 2008 | 7.100 | 7.298 | 7.100 | 7.298 | 8,997 | +0.37(+5.33%) |
Apr 29, 2008 | 7.075 | 7.724 | 6.905 | 6.929 | 3,720 | +0.03(+0.47%) |
Apr 28, 2008 | 6.897 | 6.897 | 6.897 | 6.897 | 616 | -0.20(-2.86%) |
Apr 25, 2008 | 6.978 | 7.100 | 6.978 | 7.100 | 2,759 | +0.12(+1.74%) |
Apr 24, 2008 | 6.978 | 6.978 | 6.978 | 6.978 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 6.978 | 6.978 | 6.978 | 6.978 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 6.905 | 6.978 | 6.905 | 6.978 | 416 | +0.08(+1.18%) |
Apr 21, 2008 | 6.897 | 6.905 | 6.897 | 6.897 | 739 | -0.32(-4.39%) |
Apr 18, 2008 | 6.905 | 7.213 | 6.905 | 7.213 | 1,016 | +0.31(+4.47%) |
Apr 17, 2008 | 6.905 | 6.905 | 6.905 | 6.905 | 246 | +0.00(+0.00%) |
Apr 16, 2008 | 6.905 | 6.905 | 6.905 | 6.905 | 246 | +0.00(+0.00%) |
Apr 15, 2008 | 6.905 | 6.905 | 6.905 | 6.905 | 246 | -0.03(-0.47%) |
Apr 14, 2008 | 6.962 | 6.962 | 6.937 | 6.937 | 492 | -0.04(-0.58%) |
Apr 11, 2008 | 7.002 | 7.164 | 6.937 | 6.978 | 2,957 | +0.03(+0.37%) |
Apr 10, 2008 | 6.937 | 7.091 | 6.937 | 6.952 | 862 | +0.05(+0.68%) |
Apr 09, 2008 | 6.905 | 6.905 | 6.905 | 6.905 | 123 | -0.01(-0.18%) |
Apr 08, 2008 | 6.897 | 6.917 | 6.897 | 6.917 | 2,802 | -0.00(-0.06%) |
Apr 07, 2008 | 6.921 | 6.921 | 6.921 | 6.921 | 375 | -0.01(-0.09%) |
Apr 04, 2008 | 6.928 | 6.928 | 6.928 | 6.928 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 6.897 | 6.928 | 6.897 | 6.928 | 384 | -0.02(-0.26%) |
Apr 02, 2008 | 6.945 | 6.945 | 6.945 | 6.945 | 8,367 | +0.05(+0.71%) |
Apr 01, 2008 | 6.897 | 6.897 | 6.897 | 6.897 | 123 | -0.25(-3.52%) |
Mar 31, 2008 | 7.148 | 7.148 | 7.148 | 7.148 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 6.897 | 7.270 | 6.897 | 7.148 | 492 | +0.25(+3.65%) |
Mar 27, 2008 | 6.605 | 6.978 | 6.605 | 6.897 | 2,033 | -0.41(-5.55%) |
Mar 26, 2008 | 6.897 | 7.862 | 6.653 | 7.302 | 2,834 | +0.14(+1.93%) |
Mar 25, 2008 | 7.164 | 7.164 | 7.164 | 7.164 | 123 | +0.11(+1.61%) |
Mar 24, 2008 | 7.100 | 7.100 | 6.978 | 7.051 | 9,059 | -0.21(-2.90%) |
Mar 21, 2008 | 7.505 | 7.505 | 7.262 | 7.262 | 4,609 | +0.00(+0.00%) |
Mar 20, 2008 | 7.505 | 7.505 | 7.262 | 7.262 | 4,609 | -0.02(-0.22%) |
Mar 19, 2008 | 7.724 | 7.814 | 7.027 | 7.278 | 4,931 | -0.22(-2.92%) |
Mar 18, 2008 | 7.761 | 7.761 | 7.497 | 7.497 | 492 | +0.23(+3.12%) |
Mar 17, 2008 | 7.270 | 7.270 | 7.270 | 7.270 | 123 | -0.03(-0.44%) |
Mar 14, 2008 | 7.059 | 7.546 | 7.059 | 7.302 | 4,478 | +0.20(+2.86%) |
Mar 13, 2008 | 7.903 | 7.903 | 7.059 | 7.100 | 5,085 | -0.63(-8.18%) |
Mar 12, 2008 | 7.822 | 7.822 | 7.067 | 7.732 | 1,602 | +0.67(+9.54%) |
Mar 11, 2008 | 6.702 | 7.059 | 6.702 | 7.059 | 431 | -0.37(-4.92%) |
Mar 10, 2008 | 7.530 | 7.530 | 7.384 | 7.424 | 720 | +0.04(+0.55%) |
Mar 07, 2008 | 7.384 | 7.384 | 7.384 | 7.384 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 7.384 | 7.384 | 7.384 | 7.384 | 126 | +0.16(+2.25%) |
Mar 05, 2008 | 7.302 | 7.302 | 7.221 | 7.221 | 15,706 | +0.00(+0.00%) |
Mar 04, 2008 | 7.221 | 7.221 | 7.181 | 7.221 | 7,148 | +0.04(+0.56%) |
Mar 03, 2008 | 7.181 | 7.181 | 7.181 | 7.181 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 7.181 | 7.181 | 7.181 | 7.181 | 123 | +0.16(+2.31%) |
Feb 28, 2008 | 7.018 | 7.018 | 7.018 | 7.018 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 7.018 | 7.018 | 7.018 | 7.018 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 7.018 | 7.018 | 7.018 | 7.018 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 7.018 | 7.018 | 7.018 | 7.018 | 2,033 | -0.16(-2.26%) |
Feb 22, 2008 | 7.181 | 7.181 | 7.181 | 7.181 | 123 | -0.02(-0.34%) |
Feb 21, 2008 | 7.059 | 7.205 | 7.059 | 7.205 | 52,380 | -0.12(-1.66%) |
Feb 20, 2008 | 7.327 | 7.327 | 7.327 | 7.327 | 123 | -0.02(-0.22%) |
Feb 19, 2008 | 7.343 | 7.343 | 7.343 | 7.343 | 447 | -0.00(-0.00%) |
Feb 18, 2008 | 7.343 | 7.343 | 6.905 | 7.343 | 2,823 | +0.00(+0.00%) |
Feb 15, 2008 | 7.343 | 7.343 | 6.905 | 7.343 | 2,823 | +0.02(+0.33%) |
Feb 14, 2008 | 7.319 | 7.319 | 7.319 | 7.319 | 123 | -0.02(-0.33%) |
Feb 13, 2008 | 7.335 | 7.367 | 7.335 | 7.343 | 5,966 | -0.11(-1.52%) |
Feb 12, 2008 | 7.505 | 7.846 | 7.156 | 7.457 | 2,185 | +0.36(+5.03%) |
Feb 11, 2008 | 7.100 | 7.100 | 7.100 | 7.100 | 319 | +0.00(+0.00%) |
Feb 08, 2008 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 7.416 | 7.424 | 7.100 | 7.100 | 571 | +0.00(+0.00%) |
Feb 05, 2008 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 7.100 | 7.100 | 7.100 | 7.100 | 2,341 | +0.00(+0.00%) |
Feb 01, 2008 | 7.156 | 7.327 | 7.100 | 7.100 | 3,798 | +0.00(+0.00%) |
Jan 31, 2008 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 7.100 | 7.100 | 6.872 | 7.100 | 616 | -0.28(-3.85%) |
Jan 29, 2008 | 7.384 | 7.384 | 7.384 | 7.384 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 7.384 | 7.384 | 7.384 | 7.384 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 7.327 | 7.384 | 7.302 | 7.384 | 2,711 | -0.20(-2.67%) |
Jan 24, 2008 | 8.235 | 8.317 | 7.505 | 7.586 | 2,896 | +0.28(+3.89%) |
Jan 23, 2008 | 7.197 | 7.456 | 6.564 | 7.302 | 5,723 | +1.58(+27.66%) |
Jan 22, 2008 | 6.207 | 6.207 | 5.720 | 5.720 | 1,278 | -0.49(-7.84%) |
Jan 21, 2008 | 6.329 | 6.329 | 6.207 | 6.207 | 1,238 | +0.00(+0.00%) |
Jan 18, 2008 | 6.329 | 6.329 | 6.207 | 6.207 | 1,238 | -0.13(-2.05%) |
Jan 17, 2008 | 6.337 | 6.337 | 6.337 | 6.337 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 6.888 | 6.888 | 6.337 | 6.337 | 369 | -0.02(-0.26%) |
Jan 15, 2008 | 6.353 | 6.353 | 6.353 | 6.353 | 123 | -0.06(-0.89%) |
Jan 14, 2008 | 6.329 | 6.491 | 6.329 | 6.410 | 3,574 | -0.08(-1.25%) |
Jan 11, 2008 | 6.426 | 6.523 | 6.126 | 6.491 | 3,266 | +0.00(+0.00%) |
Jan 10, 2008 | 6.532 | 6.621 | 6.061 | 6.491 | 4,317 | -0.04(-0.62%) |
Jan 09, 2008 | 6.897 | 6.897 | 6.532 | 6.532 | 616 | -0.51(-7.26%) |
Jan 08, 2008 | 7.043 | 7.043 | 7.018 | 7.043 | 739 | +0.06(+0.93%) |
Jan 07, 2008 | 7.311 | 7.311 | 6.978 | 6.978 | 739 | -0.37(-5.08%) |
Jan 04, 2008 | 7.538 | 7.538 | 7.335 | 7.351 | 1,355 | -0.16(-2.16%) |
Jan 03, 2008 | 7.513 | 7.513 | 7.513 | 7.513 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 7.513 | 7.513 | 7.513 | 7.513 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 7.530 | 7.708 | 7.513 | 7.513 | 1,971 | +0.00(+0.00%) |
Dec 31, 2007 | 7.530 | 7.708 | 7.513 | 7.513 | 1,971 | -0.19(-2.53%) |
Dec 28, 2007 | 7.749 | 7.749 | 7.708 | 7.708 | 739 | +0.00(+0.00%) |
Dec 27, 2007 | 7.992 | 7.992 | 7.708 | 7.708 | 1,109 | -0.37(-4.52%) |
Dec 26, 2007 | 8.479 | 8.479 | 8.073 | 8.073 | 1,109 | -0.49(-5.69%) |
Dec 24, 2007 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 8.714 | 8.714 | 8.560 | 8.560 | 369 | -0.16(-1.86%) |
Dec 20, 2007 | 8.722 | 8.722 | 8.722 | 8.722 | 246 | +0.02(+0.19%) |
Dec 19, 2007 | 8.706 | 8.706 | 8.706 | 8.706 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 8.706 | 8.706 | 8.706 | 8.706 | 369 | -0.58(-6.29%) |
Dec 17, 2007 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 8.755 | 9.290 | 8.714 | 9.290 | 1,848 | +0.56(+6.41%) |
Dec 13, 2007 | 9.006 | 9.006 | 8.730 | 8.730 | 2,280 | +0.00(+0.00%) |
Dec 12, 2007 | 9.006 | 9.006 | 8.730 | 8.730 | 2,241 | -0.28(-3.06%) |
Dec 11, 2007 | 9.006 | 9.006 | 9.006 | 9.006 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 9.006 | 9.006 | 9.006 | 9.006 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 9.006 | 9.006 | 9.006 | 9.006 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 9.006 | 9.006 | 9.006 | 9.006 | 578 | -0.00(-0.00%) |
Dec 05, 2007 | 9.006 | 9.006 | 9.006 | 9.006 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 9.006 | 9.006 | 9.006 | 9.006 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 9.006 | 9.347 | 9.006 | 9.006 | 1,355 | -0.01(-0.09%) |
Nov 30, 2007 | 9.014 | 9.014 | 9.014 | 9.014 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 9.006 | 9.014 | 9.006 | 9.014 | 985 | -0.24(-2.54%) |
Nov 28, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 9.331 | 9.331 | 8.722 | 9.250 | 838 | -0.68(-6.86%) |
Nov 23, 2007 | 9.931 | 9.931 | 9.931 | 9.931 | 123 | +0.39(+4.08%) |
Nov 21, 2007 | 9.542 | 9.542 | 9.542 | 9.542 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 8.803 | 9.728 | 8.803 | 9.542 | 492 | +0.01(+0.09%) |
Nov 19, 2007 | 9.534 | 9.534 | 9.534 | 9.534 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 9.534 | 9.534 | 9.534 | 9.534 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 9.534 | 9.534 | 9.534 | 9.534 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 9.534 | 9.534 | 9.534 | 9.534 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 9.534 | 9.534 | 9.534 | 9.534 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 9.534 | 9.534 | 9.534 | 9.534 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 9.534 | 9.534 | 9.534 | 9.534 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 9.534 | 9.534 | 9.534 | 9.534 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 9.534 | 9.534 | 9.526 | 9.534 | 10,547 | +0.00(+0.00%) |
Nov 06, 2007 | 9.534 | 9.534 | 9.534 | 9.534 | 739 | +0.00(+0.00%) |
Nov 05, 2007 | 9.534 | 9.534 | 9.534 | 9.534 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 9.534 | 9.534 | 9.534 | 9.534 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 9.534 | 9.534 | 9.534 | 9.534 | 358 | +0.00(+0.00%) |
Oct 31, 2007 | 9.534 | 9.534 | 9.534 | 9.534 | 616 | +0.00(+0.00%) |
Oct 30, 2007 | 9.534 | 9.534 | 9.534 | 9.534 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 9.534 | 9.534 | 9.534 | 9.534 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 9.534 | 9.534 | 9.534 | 9.534 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 9.534 | 9.534 | 9.534 | 9.534 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 9.534 | 9.534 | 9.534 | 9.534 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 9.558 | 9.558 | 9.534 | 9.534 | 246 | -0.04(-0.44%) |
Oct 19, 2007 | 9.576 | 9.576 | 9.576 | 9.576 | 123 | +0.04(+0.44%) |
Oct 18, 2007 | 9.818 | 9.818 | 9.534 | 9.534 | 739 | +0.32(+3.43%) |
Oct 17, 2007 | 9.233 | 9.233 | 9.209 | 9.217 | 780 | -0.01(-0.09%) |
Oct 16, 2007 | 9.225 | 9.250 | 9.209 | 9.225 | 3,608 | -0.09(-0.96%) |
Oct 15, 2007 | 9.315 | 9.315 | 9.315 | 9.315 | 123 | -0.02(-0.17%) |
Oct 12, 2007 | 9.331 | 9.331 | 9.331 | 9.331 | 246 | +0.08(+0.88%) |
Oct 11, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 9.258 | 9.258 | 9.250 | 9.250 | 626 | -0.07(-0.78%) |
Oct 03, 2007 | 9.323 | 9.323 | 9.323 | 9.323 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 8.682 | 9.436 | 8.601 | 9.323 | 2,711 | +0.68(+7.89%) |
Oct 01, 2007 | 8.641 | 8.641 | 8.641 | 8.641 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 8.641 | 8.641 | 8.641 | 8.641 | 575 | -0.08(-0.93%) |
Sep 27, 2007 | 8.674 | 8.755 | 8.674 | 8.722 | 1,617 | +0.32(+3.86%) |
Sep 26, 2007 | 8.966 | 8.966 | 8.325 | 8.398 | 7,980 | -0.62(-6.84%) |
Sep 25, 2007 | 9.696 | 9.696 | 8.966 | 9.014 | 3,819 | -0.77(-7.90%) |
Sep 24, 2007 | 9.696 | 9.787 | 9.347 | 9.787 | 1,846 | +0.05(+0.52%) |
Sep 21, 2007 | 9.737 | 9.737 | 9.737 | 9.737 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 9.737 | 9.737 | 9.737 | 9.737 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 9.737 | 9.737 | 9.737 | 9.737 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 9.737 | 9.737 | 9.737 | 9.737 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 9.737 | 9.737 | 9.737 | 9.737 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 9.818 | 9.818 | 9.647 | 9.737 | 3,943 | -0.40(-3.92%) |
Sep 13, 2007 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 10.13 | 10.14 | 10.13 | 10.13 | 1,106 | +0.40(+4.08%) |
Sep 10, 2007 | 9.737 | 9.737 | 9.737 | 9.737 | 1,232 | +0.04(+0.42%) |
Sep 07, 2007 | 9.696 | 9.696 | 9.696 | 9.696 | 419 | +0.00(+0.00%) |
Sep 06, 2007 | 9.696 | 9.696 | 9.696 | 9.696 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 9.696 | 9.696 | 9.696 | 9.696 | 145 | +0.00(+0.00%) |
Sep 04, 2007 | 9.696 | 9.696 | 9.696 | 9.696 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 9.696 | 9.696 | 9.696 | 9.696 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 9.737 | 9.737 | 9.696 | 9.696 | 773 | -0.04(-0.42%) |
Aug 29, 2007 | 9.737 | 9.737 | 9.737 | 9.737 | 492 | +0.03(+0.33%) |
Aug 28, 2007 | 9.704 | 9.704 | 9.704 | 9.704 | 616 | +0.01(+0.08%) |
Aug 27, 2007 | 9.696 | 9.696 | 9.696 | 9.696 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 9.599 | 9.696 | 9.582 | 9.696 | 2,187 | +0.12(+1.27%) |
Aug 23, 2007 | 9.574 | 9.574 | 9.574 | 9.574 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 9.615 | 9.615 | 9.574 | 9.574 | 11,921 | +0.00(+0.00%) |
Aug 21, 2007 | 9.574 | 9.574 | 9.574 | 9.574 | 128 | +0.22(+2.34%) |
Aug 20, 2007 | 9.355 | 9.355 | 9.355 | 9.355 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 9.737 | 9.737 | 9.355 | 9.355 | 246 | -0.39(-4.00%) |
Aug 16, 2007 | 9.745 | 9.745 | 9.737 | 9.745 | 1,355 | -0.36(-3.53%) |
Aug 15, 2007 | 9.818 | 10.10 | 9.745 | 10.10 | 862 | +0.28(+2.89%) |
Aug 14, 2007 | 9.980 | 9.980 | 9.818 | 9.818 | 369 | +0.06(+0.58%) |
Aug 13, 2007 | 9.745 | 10.00 | 9.745 | 9.761 | 1,602 | -0.17(-1.76%) |
Aug 10, 2007 | 9.935 | 9.935 | 9.935 | 9.935 | 862 | +0.11(+1.11%) |
Aug 09, 2007 | 9.826 | 9.826 | 9.826 | 9.826 | 124 | +0.09(+0.92%) |
Aug 08, 2007 | 9.737 | 9.737 | 9.737 | 9.737 | 123 | -0.02(-0.17%) |
Aug 07, 2007 | 9.745 | 9.753 | 9.745 | 9.753 | 246 | -0.02(-0.25%) |
Aug 06, 2007 | 9.777 | 9.786 | 9.777 | 9.777 | 1,973 | +0.00(+0.00%) |
Aug 03, 2007 | 9.777 | 9.777 | 9.777 | 9.777 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 9.947 | 9.947 | 9.737 | 9.777 | 1,109 | -0.20(-2.03%) |
Aug 01, 2007 | 9.947 | 10.14 | 9.947 | 9.980 | 616 | +0.00(+0.00%) |
Jul 31, 2007 | 9.980 | 9.980 | 9.980 | 9.980 | 1,848 | +0.00(+0.00%) |
Jul 30, 2007 | 10.02 | 10.02 | 9.980 | 9.980 | 2,797 | +0.04(+0.41%) |
Jul 27, 2007 | 10.14 | 10.14 | 9.769 | 9.939 | 1,227 | -0.20(-2.00%) |
Jul 26, 2007 | 10.25 | 10.25 | 10.14 | 10.14 | 668 | -0.43(-4.07%) |
Jul 25, 2007 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 10.57 | 10.57 | 10.57 | 10.57 | 123 | +0.03(+0.27%) |
Jul 20, 2007 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 10.07 | 10.54 | 10.07 | 10.54 | 1,109 | +0.52(+5.22%) |
Jul 17, 2007 | 9.923 | 10.02 | 9.493 | 10.02 | 8,463 | -0.32(-3.14%) |
Jul 16, 2007 | 10.55 | 10.57 | 10.35 | 10.35 | 985 | -0.32(-3.04%) |
Jul 13, 2007 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 10.79 | 10.80 | 10.67 | 10.67 | 739 | -0.08(-0.75%) |
Jul 11, 2007 | 11.16 | 11.16 | 10.75 | 10.75 | 862 | -0.41(-3.64%) |
Jul 10, 2007 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 11.16 | 11.16 | 11.16 | 11.16 | 123 | +0.00(+0.00%) |
Jul 06, 2007 | 11.16 | 11.16 | 11.16 | 11.16 | 369 | +0.12(+1.10%) |
Jul 05, 2007 | 10.63 | 11.03 | 10.63 | 11.03 | 3,204 | +0.58(+5.51%) |
Jul 03, 2007 | 10.09 | 10.46 | 9.939 | 10.46 | 3,672 | +0.52(+5.22%) |
Jul 02, 2007 | 9.696 | 9.939 | 9.696 | 9.939 | 2,130 | +0.20(+2.08%) |
Jun 29, 2007 | 9.761 | 9.939 | 9.728 | 9.737 | 27,214 | +0.00(+0.00%) |
Jun 28, 2007 | 9.737 | 9.737 | 9.737 | 9.737 | 1,478 | -0.08(-0.83%) |
Jun 27, 2007 | 9.737 | 9.818 | 9.737 | 9.818 | 1,478 | +0.11(+1.17%) |
Jun 26, 2007 | 9.672 | 9.745 | 9.672 | 9.704 | 9,658 | +0.17(+1.79%) |
Jun 25, 2007 | 10.23 | 10.23 | 9.534 | 9.534 | 8,216 | -0.93(-8.91%) |
Jun 22, 2007 | 10.96 | 10.96 | 10.33 | 10.47 | 25,387 | -0.72(-6.46%) |
Jun 21, 2007 | 11.24 | 11.24 | 11.19 | 11.19 | 5,669 | -0.05(-0.43%) |
Jun 20, 2007 | 11.26 | 11.26 | 11.24 | 11.24 | 369 | +0.00(+0.00%) |
Jun 19, 2007 | 11.36 | 11.38 | 11.24 | 11.24 | 2,095 | -0.17(-1.49%) |
Jun 18, 2007 | 11.47 | 11.47 | 11.41 | 11.41 | 1,971 | -0.36(-3.03%) |
Jun 15, 2007 | 11.61 | 11.76 | 11.61 | 11.76 | 2,834 | +0.03(+0.28%) |
Jun 14, 2007 | 11.37 | 11.73 | 11.37 | 11.73 | 5,669 | +0.29(+2.55%) |
Jun 13, 2007 | 11.51 | 11.76 | 11.36 | 11.44 | 17,131 | -0.32(-2.76%) |
Jun 12, 2007 | 12.21 | 12.21 | 11.76 | 11.76 | 13,557 | -0.53(-4.29%) |
Jun 11, 2007 | 12.37 | 12.37 | 11.52 | 12.29 | 16,138 | -0.08(-0.66%) |
Jun 08, 2007 | 12.45 | 12.45 | 12.37 | 12.37 | 1,355 | -0.08(-0.65%) |
Jun 07, 2007 | 12.45 | 12.45 | 12.45 | 12.45 | 3,820 | -0.04(-0.32%) |
Jun 06, 2007 | 12.50 | 12.50 | 12.50 | 12.50 | 5,876 | +0.00(+0.00%) |
Jun 05, 2007 | 12.58 | 12.58 | 12.50 | 12.50 | 2,218 | -0.08(-0.64%) |
Jun 04, 2007 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |