Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 1981 | 1984 | 1981 | 1983 | 0 | +24.50(+1.25%) |
May 30, 2023 | 1958 | 1959 | 1958 | 1959 | 0 | +0.60(+0.03%) |
May 29, 2023 | 1958 | 0 | +14.50(+0.75%) | |||
May 28, 2023 | 1943 | 1946 | 1941 | 1944 | 0 | -2.60(-0.13%) |
May 27, 2023 | 1942 | 1957 | 1936 | 1946 | 0 | +0.00(+0.00%) |
May 26, 2023 | 1942 | 1957 | 1936 | 1946 | 0 | +4.60(+0.24%) |
May 25, 2023 | 1942 | 1943 | 1941 | 1942 | 0 | -19.20(-0.98%) |
May 24, 2023 | 1960 | 1963 | 1959 | 1961 | 0 | -17.50(-0.88%) |
May 23, 2023 | 1977 | 1979 | 1977 | 1978 | 0 | +5.80(+0.29%) |
May 22, 2023 | 1974 | 1974 | 1972 | 1972 | 0 | -10.30(-0.52%) |
May 21, 2023 | 1979 | 1983 | 1979 | 1983 | 0 | +2.80(+0.14%) |
May 20, 2023 | 1960 | 1987 | 1956 | 1980 | 0 | +0.00(+0.00%) |
May 19, 2023 | 1960 | 1987 | 1956 | 1980 | 0 | +18.20(+0.93%) |
May 18, 2023 | 1960 | 1962 | 1960 | 1962 | 0 | -24.60(-1.24%) |
May 17, 2023 | 1986 | 1987 | 1985 | 1986 | 0 | -6.90(-0.35%) |
May 16, 2023 | 1993 | 1994 | 1992 | 1993 | 0 | -27.30(-1.35%) |
May 15, 2023 | 2021 | 2022 | 2019 | 2020 | 0 | +5.90(+0.29%) |
May 14, 2023 | 2013 | 2016 | 2011 | 2015 | 0 | -1.00(-0.05%) |
May 13, 2023 | 2020 | 2028 | 2006 | 2016 | 0 | +0.00(+0.00%) |
May 12, 2023 | 2020 | 2028 | 2006 | 2016 | 0 | -5.20(-0.26%) |
May 11, 2023 | 2020 | 2022 | 2020 | 2021 | 0 | -16.90(-0.83%) |
May 10, 2023 | 2037 | 2038 | 2036 | 2038 | 0 | -5.90(-0.29%) |
May 09, 2023 | 2042 | 2044 | 2042 | 2044 | 0 | +15.30(+0.75%) |
May 08, 2023 | 2028 | 2030 | 2028 | 2028 | 0 | +4.40(+0.22%) |
May 07, 2023 | 2025 | 2026 | 2022 | 2024 | 0 | -1.00(-0.05%) |
May 06, 2023 | 2058 | 2061 | 2007 | 2025 | 0 | +0.00(+0.00%) |
May 05, 2023 | 2058 | 2061 | 2007 | 2025 | 0 | -32.10(-1.56%) |
May 04, 2023 | 2058 | 2058 | 2056 | 2057 | 0 | -2.40(-0.12%) |
May 03, 2023 | 2055 | 2085 | 2052 | 2059 | 0 | +34.40(+1.70%) |
May 02, 2023 | 2026 | 2026 | 2025 | 2025 | 0 | +34.00(+1.71%) |
May 01, 2023 | 1990 | 1992 | 1990 | 1991 | 0 | -5.40(-0.27%) |
Apr 30, 2023 | 2000 | 2001 | 1996 | 1996 | 0 | -3.00(-0.15%) |
Apr 29, 2023 | 1997 | 2004 | 1984 | 1999 | 0 | +0.00(+0.00%) |
Apr 28, 2023 | 1997 | 2004 | 1984 | 1999 | 0 | +3.60(+0.18%) |
Apr 27, 2023 | 1997 | 1997 | 1996 | 1996 | 0 | -4.50(-0.22%) |
Apr 26, 2023 | 2000 | 2001 | 1998 | 2000 | 0 | -9.30(-0.46%) |
Apr 25, 2023 | 2008 | 2010 | 2006 | 2010 | 0 | +7.70(+0.38%) |
Apr 24, 2023 | 1999 | 2004 | 1999 | 2002 | 0 | +7.20(+0.36%) |
Apr 23, 2023 | 1992 | 1995 | 1991 | 1995 | 0 | +0.60(+0.03%) |
Apr 22, 2023 | 2016 | 2017 | 1982 | 1994 | 0 | +0.00(+0.00%) |
Apr 21, 2023 | 2016 | 2017 | 1982 | 1994 | 0 | -21.80(-1.08%) |
Apr 20, 2023 | 2016 | 2017 | 2014 | 2016 | 0 | +9.50(+0.47%) |
Apr 19, 2023 | 2008 | 2008 | 2006 | 2006 | 0 | -11.30(-0.56%) |
Apr 18, 2023 | 2018 | 2018 | 2017 | 2018 | 0 | +10.60(+0.53%) |
Apr 17, 2023 | 2008 | 2008 | 2006 | 2007 | 0 | -9.20(-0.46%) |
Apr 16, 2023 | 2014 | 2018 | 2010 | 2016 | 0 | -1.40(-0.07%) |
Apr 15, 2023 | 2055 | 2062 | 2006 | 2018 | 0 | +0.00(+0.00%) |
Apr 14, 2023 | 2055 | 2062 | 2006 | 2018 | 0 | -36.50(-1.78%) |
Apr 13, 2023 | 2055 | 2055 | 2054 | 2054 | 0 | +23.90(+1.18%) |
Apr 12, 2023 | 2030 | 2031 | 2028 | 2030 | 0 | +11.30(+0.56%) |
Apr 11, 2023 | 2019 | 2020 | 2018 | 2019 | 0 | +12.40(+0.62%) |
Apr 10, 2023 | 2007 | 2007 | 2006 | 2007 | 0 | -13.80(-0.68%) |
Apr 09, 2023 | 2009 | 2022 | 2005 | 2020 | 0 | -3.30(-0.16%) |
Apr 07, 2023 | 2037 | 2038 | 2016 | 2024 | 0 | +0.00(+0.00%) |
Apr 06, 2023 | 2037 | 2038 | 2016 | 2024 | 0 | -13.10(-0.64%) |
Apr 05, 2023 | 2037 | 2038 | 2035 | 2037 | 0 | -2.40(-0.12%) |
Apr 04, 2023 | 2038 | 2039 | 2036 | 2039 | 0 | +37.50(+1.87%) |
Apr 03, 2023 | 2001 | 2002 | 2000 | 2002 | 0 | +24.40(+1.23%) |
Apr 02, 2023 | 1990 | 1992 | 1977 | 1977 | 0 | -9.70(-0.49%) |
Apr 01, 2023 | 1998 | 2006 | 1984 | 1987 | 0 | +0.00(+0.00%) |
Mar 31, 2023 | 1998 | 2006 | 1984 | 1987 | 0 | -9.90(-0.50%) |
Mar 30, 2023 | 1998 | 1999 | 1997 | 1997 | 0 | +15.70(+0.79%) |
Mar 29, 2023 | 1983 | 1983 | 1981 | 1981 | 0 | +7.00(+0.35%) |
Mar 28, 2023 | 1975 | 1976 | 1974 | 1974 | 0 | +15.60(+0.80%) |
Mar 27, 2023 | 1958 | 1959 | 1957 | 1959 | 0 | -19.40(-0.98%) |
Mar 26, 2023 | 1983 | 1984 | 1972 | 1978 | 0 | -3.00(-0.15%) |
Mar 25, 2023 | 1996 | 2006 | 1978 | 1981 | 0 | +0.00(+0.00%) |
Mar 24, 2023 | 1996 | 2006 | 1978 | 1981 | 0 | -13.70(-0.69%) |
Mar 23, 2023 | 1996 | 1997 | 1993 | 1995 | 0 | +24.60(+1.25%) |
Mar 22, 2023 | 1974 | 1975 | 1967 | 1970 | 0 | +24.10(+1.24%) |
Mar 21, 2023 | 1944 | 1947 | 1943 | 1946 | 0 | -36.40(-1.84%) |
Mar 20, 2023 | 1983 | 1984 | 1982 | 1982 | 0 | -0.20(-0.01%) |
Mar 19, 2023 | 1990 | 1995 | 1979 | 1983 | 0 | -11.10(-0.56%) |
Mar 18, 2023 | 1926 | 1994 | 1922 | 1994 | 0 | +0.00(+0.00%) |
Mar 17, 2023 | 1926 | 1994 | 1922 | 1994 | 0 | +69.80(+3.63%) |
Mar 16, 2023 | 1926 | 1926 | 1923 | 1924 | 0 | -1.30(-0.07%) |
Mar 15, 2023 | 1923 | 1926 | 1923 | 1925 | 0 | +16.90(+0.89%) |
Mar 14, 2023 | 1908 | 1909 | 1908 | 1908 | 0 | -6.90(-0.36%) |
Mar 13, 2023 | 1919 | 1919 | 1914 | 1915 | 0 | +24.00(+1.27%) |
Mar 12, 2023 | 1877 | 1900 | 1877 | 1891 | 0 | +18.50(+0.99%) |
Mar 11, 2023 | 1835 | 1874 | 1830 | 1873 | 0 | +0.00(+0.00%) |
Mar 10, 2023 | 1835 | 1874 | 1830 | 1873 | 0 | +37.10(+2.02%) |
Mar 09, 2023 | 1835 | 1836 | 1835 | 1836 | 0 | +1.00(+0.05%) |
Mar 08, 2023 | 1835 | 0 | +16.00(+0.88%) | |||
Mar 07, 2023 | 1819 | 0 | -1.40(-0.08%) | |||
Mar 06, 2023 | 1820 | 0 | -34.60(-1.87%) | |||
Mar 05, 2023 | 1855 | 0 | -8.20(-0.44%) | |||
Mar 04, 2023 | 1842 | 1864 | 1842 | 1863 | 0 | +8.20(+0.44%) |
Mar 03, 2023 | 1855 | 0 | +11.50(+0.62%) | |||
Mar 02, 2023 | 1842 | 1843 | 1842 | 1843 | 0 | +2.60(+0.14%) |
Mar 01, 2023 | 1840 | 0 | -5.60(-0.30%) | |||
Feb 16, 2023 | 1846 | 1855 | 1837 | 1846 | 0 | +2.80(+0.15%) |
Feb 15, 2023 | 1865 | 1871 | 1839 | 1843 | 0 | -21.30(-1.14%) |
Feb 14, 2023 | 1865 | 1865 | 1864 | 1865 | 0 | +0.20(+0.01%) |
Feb 13, 2023 | 1864 | 1865 | 1864 | 1864 | 0 | -12.00(-0.64%) |
Feb 11, 2023 | 1874 | 1884 | 1864 | 1876 | 0 | +0.00(+0.00%) |
Feb 10, 2023 | 1874 | 1884 | 1864 | 1876 | 0 | -2.10(-0.11%) |
Feb 09, 2023 | 1878 | 0 | -8.60(-0.46%) | |||
Feb 08, 2023 | 1888 | 1889 | 1886 | 1887 | 0 | +2.60(+0.14%) |
Feb 07, 2023 | 1885 | 1886 | 1884 | 1884 | 0 | +3.60(+0.19%) |
Feb 06, 2023 | 1880 | 1881 | 1880 | 1881 | 0 | +3.20(+0.17%) |
Feb 03, 2023 | 1926 | 1932 | 1874 | 1878 | 0 | -48.70(-2.53%) |
Feb 02, 2023 | 1926 | 1927 | 1926 | 1926 | 0 | -40.20(-2.04%) |
Feb 01, 2023 | 1944 | 1971 | 1936 | 1967 | 0 | +23.50(+1.21%) |
Jan 31, 2023 | 1944 | 1944 | 1942 | 1943 | 0 | +21.10(+1.10%) |
Jan 30, 2023 | 1923 | 1923 | 1922 | 1922 | 0 | -5.50(-0.29%) |
Jan 27, 2023 | 1929 | 1935 | 1916 | 1928 | 0 | -2.50(-0.13%) |
Jan 26, 2023 | 1930 | 0 | -12.60(-0.65%) | |||
Jan 25, 2023 | 1943 | 0 | +3.90(+0.20%) | |||
Jan 24, 2023 | 1939 | 1939 | 1938 | 1939 | 0 | +6.80(+0.35%) |
Jan 23, 2023 | 1932 | 1932 | 1932 | 1932 | 0 | +4.20(+0.22%) |
Jan 20, 2023 | 1934 | 1939 | 1922 | 1928 | 0 | -6.10(-0.32%) |
Jan 19, 2023 | 1907 | 1937 | 1902 | 1934 | 0 | +27.70(+1.45%) |
Jan 18, 2023 | 1907 | 1907 | 1905 | 1906 | 0 | -5.00(-0.26%) |
Jan 17, 2023 | 1924 | 1932 | 1906 | 1911 | 0 | -11.90(-0.62%) |
Jan 13, 2023 | 1899 | 1925 | 1895 | 1923 | 0 | +22.80(+1.20%) |
Jan 12, 2023 | 1880 | 1906 | 1872 | 1900 | 0 | +21.30(+1.13%) |
Jan 11, 2023 | 1880 | 1880 | 1879 | 1879 | 0 | -2.20(-0.12%) |
Jan 10, 2023 | 1881 | 1882 | 1881 | 1881 | 0 | +5.40(+0.29%) |
Jan 09, 2023 | 1876 | 1876 | 1876 | 1876 | 0 | +5.20(+0.28%) |
Jan 06, 2023 | 1836 | 1875 | 1835 | 1870 | 0 | +33.00(+1.80%) |
Jan 05, 2023 | 1836 | 1838 | 1835 | 1838 | 0 | -23.20(-1.25%) |
Jan 04, 2023 | 1861 | 1861 | 1860 | 1861 | 0 | +15.20(+0.82%) |
Jan 03, 2023 | 1832 | 1857 | 1831 | 1846 | 0 | +15.40(+0.84%) |
Dec 30, 2022 | 1822 | 1832 | 1820 | 1830 | 0 | +8.60(+0.47%) |
Dec 29, 2022 | 1822 | 1822 | 1822 | 1822 | 0 | +5.70(+0.31%) |
Dec 28, 2022 | 1816 | 0 | -6.90(-0.38%) | |||
Dec 27, 2022 | 1822 | 1823 | 1822 | 1823 | 0 | +17.20(+0.95%) |
Dec 23, 2022 | 1801 | 1812 | 1799 | 1806 | 0 | +10.20(+0.57%) |
Dec 22, 2022 | 1795 | 0 | -27.20(-1.49%) | |||
Dec 21, 2022 | 1824 | 1824 | 1822 | 1822 | 0 | -5.70(-0.31%) |
Dec 20, 2022 | 1797 | 1832 | 1794 | 1828 | 0 | +30.50(+1.70%) |
Dec 19, 2022 | 1798 | 0 | -5.30(-0.29%) | |||
Dec 16, 2022 | 1787 | 1804 | 1784 | 1803 | 0 | +16.90(+0.95%) |
Dec 15, 2022 | 1787 | 1787 | 1786 | 1786 | 0 | -32.60(-1.79%) |
Dec 14, 2022 | 1823 | 1825 | 1806 | 1819 | 0 | -3.60(-0.20%) |
Dec 13, 2022 | 1823 | 1823 | 1822 | 1822 | 0 | +29.40(+1.64%) |
Dec 12, 2022 | 1808 | 1809 | 1789 | 1793 | 0 | -15.10(-0.84%) |
Dec 11, 2022 | 1808 | 1809 | 1808 | 1808 | 0 | -1.40(-0.08%) |
Dec 10, 2022 | 1802 | 1819 | 1800 | 1809 | 0 | +0.00(+0.00%) |
Dec 09, 2022 | 1802 | 1819 | 1800 | 1809 | 0 | -1.30(-0.07%) |
Dec 08, 2022 | 1811 | 0 | +12.00(+0.67%) | |||
Dec 07, 2022 | 1783 | 1803 | 1780 | 1799 | 0 | +15.40(+0.86%) |
Dec 06, 2022 | 1781 | 1793 | 1779 | 1783 | 0 | +1.80(+0.10%) |
Dec 05, 2022 | 1810 | 1823 | 1778 | 1782 | 0 | -29.90(-1.65%) |
Dec 02, 2022 | 1817 | 1819 | 1792 | 1811 | 0 | -5.70(-0.31%) |
Dec 01, 2022 | 1783 | 1818 | 1783 | 1817 | 0 | +79.50(+4.58%) |
Nov 23, 2022 | 1741 | 1746 | 1733 | 1738 | 0 | -2.30(-0.13%) |
Nov 22, 2022 | 1740 | 0 | +0.40(+0.02%) | |||
Nov 21, 2022 | 1752 | 1755 | 1734 | 1740 | 0 | -12.50(-0.71%) |
Nov 18, 2022 | 1763 | 1770 | 1749 | 1752 | 0 | -10.80(-0.61%) |
Nov 17, 2022 | 1777 | 1778 | 1757 | 1763 | 0 | -13.60(-0.77%) |
Nov 16, 2022 | 1777 | 1777 | 1775 | 1776 | 0 | -5.10(-0.29%) |
Nov 15, 2022 | 1782 | 1782 | 1781 | 1782 | 0 | +7.70(+0.43%) |
Nov 14, 2022 | 1774 | 1775 | 1773 | 1774 | 0 | -0.40(-0.02%) |
Nov 12, 2022 | 1758 | 1776 | 1750 | 1774 | 0 | +0.00(+0.00%) |
Nov 11, 2022 | 1758 | 1776 | 1750 | 1774 | 0 | +4.80(+0.27%) |
Nov 10, 2022 | 1769 | 0 | +55.70(+3.25%) | |||
Nov 09, 2022 | 1714 | 0 | -1.60(-0.09%) | |||
Nov 08, 2022 | 1715 | 1716 | 1714 | 1715 | 0 | +37.70(+2.25%) |
Nov 07, 2022 | 1678 | 1678 | 1676 | 1678 | 0 | -1.50(-0.09%) |
Nov 06, 2022 | 1679 | 1682 | 1677 | 1679 | 0 | -6.60(-0.39%) |
Nov 05, 2022 | 1632 | 1686 | 1631 | 1686 | 0 | +0.00(+0.00%) |
Nov 04, 2022 | 1632 | 1686 | 1631 | 1686 | 0 | +9.10(+0.54%) |
Nov 03, 2022 | 1677 | 0 | +41.60(+2.54%) | |||
Nov 02, 2022 | 1639 | 1639 | 1634 | 1635 | 0 | -15.20(-0.92%) |
Nov 01, 2022 | 1651 | 1652 | 1649 | 1650 | 0 | +13.90(+0.85%) |
Oct 31, 2022 | 1636 | 1637 | 1636 | 1636 | 0 | -11.70(-0.71%) |
Oct 30, 2022 | 1647 | 1648 | 1643 | 1648 | 0 | -0.30(-0.02%) |
Oct 29, 2022 | 1667 | 1671 | 1641 | 1648 | 0 | +0.00(+0.00%) |
Oct 28, 2022 | 1667 | 1671 | 1641 | 1648 | 0 | -18.40(-1.10%) |
Oct 27, 2022 | 1667 | 1668 | 1665 | 1667 | 0 | -2.40(-0.14%) |
Oct 26, 2022 | 1669 | 1670 | 1668 | 1669 | 0 | +13.10(+0.79%) |
Oct 25, 2022 | 1658 | 1658 | 1655 | 1656 | 0 | -0.20(-0.01%) |
Oct 24, 2022 | 1654 | 1657 | 1654 | 1656 | 0 | -6.40(-0.38%) |
Oct 23, 2022 | 1663 | 1671 | 1662 | 1663 | 0 | +0.10(+0.01%) |
Oct 22, 2022 | 1632 | 1663 | 1621 | 1662 | 0 | +0.00(+0.00%) |
Oct 21, 2022 | 1632 | 1663 | 1621 | 1662 | 0 | +32.30(+1.98%) |
Oct 20, 2022 | 1632 | 1633 | 1630 | 1630 | 0 | -2.20(-0.13%) |
Oct 19, 2022 | 1635 | 1635 | 1632 | 1632 | 0 | -26.90(-1.62%) |
Oct 18, 2022 | 1657 | 1660 | 1657 | 1659 | 0 | +3.70(+0.22%) |
Oct 17, 2022 | 1656 | 1657 | 1655 | 1656 | 0 | +3.60(+0.22%) |
Oct 16, 2022 | 1650 | 1653 | 1649 | 1652 | 0 | +1.80(+0.11%) |
Oct 15, 2022 | 1673 | 1678 | 1646 | 1650 | 0 | +0.00(+0.00%) |
Oct 14, 2022 | 1673 | 1678 | 1646 | 1650 | 0 | -21.00(-1.26%) |
Oct 13, 2022 | 1673 | 1673 | 1671 | 1671 | 0 | -9.60(-0.57%) |
Oct 12, 2022 | 1680 | 1681 | 1680 | 1681 | 0 | +8.40(+0.50%) |
Oct 11, 2022 | 1673 | 1674 | 1672 | 1672 | 0 | -4.10(-0.24%) |
Oct 10, 2022 | 1676 | 1677 | 1675 | 1676 | 0 | -28.80(-1.69%) |
Oct 09, 2022 | 1703 | 1707 | 1702 | 1705 | 0 | +3.50(+0.21%) |
Oct 08, 2022 | 1721 | 1723 | 1698 | 1702 | 0 | +0.00(+0.00%) |
Oct 07, 2022 | 1721 | 1723 | 1698 | 1702 | 0 | -18.30(-1.06%) |
Oct 06, 2022 | 1721 | 1722 | 1719 | 1720 | 0 | -5.50(-0.32%) |
Oct 05, 2022 | 1726 | 1726 | 1724 | 1726 | 0 | -8.30(-0.48%) |
Oct 04, 2022 | 1734 | 1735 | 1733 | 1734 | 0 | +24.10(+1.41%) |
Oct 03, 2022 | 1708 | 1711 | 1707 | 1710 | 0 | +37.30(+2.23%) |
Oct 02, 2022 | 1670 | 1674 | 1668 | 1672 | 0 | +4.20(+0.25%) |
Oct 01, 2022 | 1670 | 1684 | 1668 | 1668 | 0 | +0.00(+0.00%) |
Sep 30, 2022 | 1670 | 1684 | 1668 | 1668 | 0 | -2.60(-0.16%) |
Sep 29, 2022 | 1670 | 1672 | 1669 | 1671 | 0 | +4.90(+0.29%) |
Sep 28, 2022 | 1669 | 1669 | 1666 | 1666 | 0 | +30.10(+1.84%) |
Sep 27, 2022 | 1636 | 1638 | 1636 | 1636 | 0 | +2.20(+0.13%) |
Sep 26, 2022 | 1629 | 1635 | 1629 | 1634 | 0 | -16.70(-1.01%) |
Sep 25, 2022 | 1651 | 1653 | 1648 | 1650 | 0 | -1.30(-0.08%) |
Sep 24, 2022 | 1680 | 1685 | 1647 | 1652 | 0 | +0.00(+0.00%) |
Sep 23, 2022 | 1680 | 1685 | 1647 | 1652 | 0 | -28.80(-1.71%) |
Sep 22, 2022 | 1680 | 1681 | 1679 | 1680 | 0 | +2.60(+0.15%) |
Sep 21, 2022 | 1683 | 1683 | 1678 | 1678 | 0 | +4.80(+0.29%) |
Sep 20, 2022 | 1673 | 1674 | 1673 | 1673 | 0 | -11.00(-0.65%) |
Sep 19, 2022 | 1685 | 1685 | 1684 | 1684 | 0 | -3.60(-0.21%) |
Sep 18, 2022 | 1685 | 1688 | 1682 | 1688 | 0 | +3.20(+0.19%) |
Sep 17, 2022 | 1674 | 1690 | 1662 | 1684 | 0 | +0.00(+0.00%) |
Sep 16, 2022 | 1674 | 1690 | 1662 | 1684 | 0 | +12.60(+0.75%) |
Sep 15, 2022 | 1674 | 1674 | 1671 | 1672 | 0 | -35.60(-2.08%) |
Sep 14, 2022 | 1707 | 1708 | 1706 | 1708 | 0 | -4.30(-0.25%) |
Sep 13, 2022 | 1712 | 1713 | 1711 | 1712 | 0 | -24.50(-1.41%) |
Sep 12, 2022 | 1736 | 1737 | 1735 | 1736 | 0 | +6.80(+0.39%) |
Sep 11, 2022 | 1728 | 1731 | 1728 | 1730 | 0 | +1.90(+0.11%) |
Sep 10, 2022 | 1720 | 1740 | 1719 | 1728 | 0 | +0.00(+0.00%) |
Sep 09, 2022 | 1720 | 1740 | 1719 | 1728 | 0 | +6.70(+0.39%) |
Sep 08, 2022 | 1720 | 1721 | 1719 | 1721 | 0 | -7.80(-0.45%) |
Sep 07, 2022 | 1730 | 1731 | 1728 | 1729 | 0 | +17.60(+1.03%) |
Sep 06, 2022 | 1713 | 1713 | 1711 | 1711 | 0 | -12.50(-0.73%) |
Sep 05, 2022 | 1724 | 1727 | 1719 | 1724 | 0 | +3.60(+0.21%) |
Sep 04, 2022 | 1724 | 1724 | 1720 | 1720 | 0 | -2.60(-0.15%) |
Sep 03, 2022 | 1708 | 1730 | 1706 | 1723 | 0 | +0.00(+0.00%) |
Sep 02, 2022 | 1708 | 1730 | 1706 | 1723 | 0 | +15.70(+0.92%) |
Sep 01, 2022 | 1708 | 1709 | 1706 | 1707 | 0 | -13.10(-0.76%) |
Aug 31, 2022 | 1723 | 1723 | 1717 | 1720 | 0 | -14.90(-0.86%) |
Aug 30, 2022 | 1736 | 1736 | 1734 | 1735 | 0 | -14.40(-0.82%) |
Aug 29, 2022 | 1750 | 1751 | 1749 | 1749 | 0 | +1.80(+0.10%) |
Aug 28, 2022 | 1748 | 1751 | 1746 | 1748 | 0 | -3.30(-0.19%) |
Aug 27, 2022 | 1772 | 1772 | 1746 | 1751 | 0 | +0.00(+0.00%) |
Aug 26, 2022 | 1772 | 1772 | 1746 | 1751 | 0 | -18.80(-1.06%) |
Aug 25, 2022 | 1772 | 1772 | 1769 | 1770 | 0 | +4.60(+0.26%) |
Aug 24, 2022 | 1764 | 1765 | 1764 | 1765 | 0 | +5.20(+0.30%) |
Aug 23, 2022 | 1761 | 1762 | 1759 | 1760 | 0 | +10.80(+0.62%) |
Aug 22, 2022 | 1750 | 1750 | 1748 | 1749 | 0 | -11.90(-0.68%) |
Aug 21, 2022 | 1761 | 1762 | 1758 | 1761 | 0 | +0.60(+0.03%) |
Aug 20, 2022 | 1773 | 1773 | 1759 | 1760 | 0 | +0.00(+0.00%) |
Aug 19, 2022 | 1773 | 1773 | 1759 | 1760 | 0 | -11.00(-0.62%) |
Aug 18, 2022 | 1773 | 1773 | 1771 | 1771 | 0 | -6.20(-0.35%) |
Aug 17, 2022 | 1777 | 1778 | 1776 | 1778 | 0 | -12.90(-0.72%) |
Aug 16, 2022 | 1791 | 1791 | 1790 | 1790 | 0 | -3.80(-0.21%) |
Aug 15, 2022 | 1796 | 1796 | 1794 | 1794 | 0 | -21.90(-1.21%) |
Aug 14, 2022 | 1819 | 1819 | 1816 | 1816 | 0 | -2.80(-0.15%) |
Aug 13, 2022 | 1805 | 1819 | 1800 | 1819 | 0 | +0.00(+0.00%) |
Aug 12, 2022 | 1805 | 1819 | 1800 | 1819 | 0 | +15.90(+0.88%) |
Aug 11, 2022 | 1805 | 1806 | 1803 | 1803 | 0 | -3.90(-0.22%) |
Aug 10, 2022 | 1808 | 1809 | 1806 | 1807 | 0 | -3.00(-0.17%) |
Aug 09, 2022 | 1812 | 1812 | 1810 | 1810 | 0 | +4.50(+0.25%) |
Aug 08, 2022 | 1806 | 1806 | 1804 | 1805 | 0 | +15.20(+0.85%) |
Aug 07, 2022 | 1790 | 1792 | 1788 | 1790 | 0 | -2.20(-0.12%) |
Aug 06, 2022 | 1808 | 1812 | 1780 | 1792 | 0 | +0.00(+0.00%) |
Aug 05, 2022 | 1808 | 1812 | 1780 | 1792 | 0 | -17.20(-0.95%) |
Aug 04, 2022 | 1808 | 1810 | 1806 | 1810 | 0 | +29.30(+1.65%) |
Aug 03, 2022 | 1782 | 1782 | 1780 | 1780 | 0 | +6.20(+0.35%) |
Aug 02, 2022 | 1777 | 1778 | 1773 | 1774 | 0 | -14.50(-0.81%) |
Aug 01, 2022 | 1789 | 1790 | 1788 | 1789 | 0 | +19.10(+1.08%) |
Jul 31, 2022 | 1772 | 1773 | 1769 | 1770 | 0 | -3.00(-0.17%) |
Jul 30, 2022 | 1762 | 1774 | 1758 | 1772 | 0 | +8.50(+0.48%) |
Jul 29, 2022 | 1754 | 1766 | 1750 | 1764 | 0 | +10.90(+0.62%) |
Jul 28, 2022 | 1754 | 1754 | 1752 | 1753 | 0 | +16.50(+0.95%) |
Jul 27, 2022 | 1732 | 1737 | 1732 | 1737 | 0 | +20.30(+1.18%) |
Jul 26, 2022 | 1715 | 1717 | 1715 | 1716 | 0 | -0.90(-0.05%) |
Jul 25, 2022 | 1718 | 1718 | 1717 | 1717 | 0 | -5.30(-0.31%) |
Jul 24, 2022 | 1726 | 1726 | 1722 | 1722 | 0 | -2.80(-0.16%) |
Jul 23, 2022 | 1717 | 1738 | 1712 | 1725 | 0 | +0.00(+0.00%) |
Jul 22, 2022 | 1717 | 1738 | 1712 | 1725 | 0 | +8.30(+0.48%) |
Jul 21, 2022 | 1717 | 1717 | 1716 | 1717 | 0 | +24.00(+1.42%) |
Jul 20, 2022 | 1694 | 1695 | 1693 | 1693 | 0 | -17.30(-1.01%) |
Jul 19, 2022 | 1710 | 1710 | 1709 | 1710 | 0 | +4.60(+0.27%) |
Jul 18, 2022 | 1707 | 1708 | 1706 | 1706 | 0 | -2.40(-0.14%) |
Jul 17, 2022 | 1706 | 1708 | 1704 | 1708 | 0 | +1.60(+0.09%) |
Jul 16, 2022 | 1708 | 1714 | 1697 | 1706 | 0 | +0.00(+0.00%) |
Jul 15, 2022 | 1708 | 1714 | 1697 | 1706 | 0 | -2.00(-0.12%) |
Jul 14, 2022 | 1708 | 1710 | 1708 | 1708 | 0 | -22.70(-1.31%) |
Jul 13, 2022 | 1734 | 1735 | 1731 | 1731 | 0 | +7.90(+0.46%) |
Jul 12, 2022 | 1724 | 1724 | 1723 | 1723 | 0 | -8.90(-0.51%) |
Jul 11, 2022 | 1731 | 1733 | 1731 | 1732 | 0 | -10.10(-0.58%) |
Jul 10, 2022 | 1742 | 1743 | 1740 | 1742 | 0 | +1.40(+0.08%) |
Jul 09, 2022 | 1739 | 1752 | 1726 | 1741 | 0 | +0.00(+0.00%) |
Jul 08, 2022 | 1739 | 1752 | 1726 | 1741 | 0 | +3.10(+0.18%) |
Jul 07, 2022 | 1739 | 1740 | 1737 | 1738 | 0 | +0.70(+0.04%) |
Jul 06, 2022 | 1737 | 1739 | 1736 | 1737 | 0 | -30.50(-1.73%) |
Jul 05, 2022 | 1764 | 1768 | 1764 | 1768 | 0 | -42.70(-2.36%) |
Jul 04, 2022 | 1814 | 1815 | 1805 | 1810 | 0 | +0.40(+0.02%) |
Jul 03, 2022 | 1814 | 1814 | 1810 | 1810 | 0 | -3.00(-0.17%) |
Jul 02, 2022 | 1808 | 1814 | 1783 | 1813 | 0 | +0.00(+0.00%) |
Jul 01, 2022 | 1808 | 1814 | 1783 | 1813 | 0 | +7.10(+0.39%) |
Jun 30, 2022 | 1808 | 1809 | 1805 | 1806 | 0 | -13.80(-0.76%) |
Jun 29, 2022 | 1819 | 1820 | 1818 | 1820 | 0 | -0.70(-0.04%) |
Jun 28, 2022 | 1821 | 1822 | 1820 | 1820 | 0 | -3.80(-0.21%) |
Jun 27, 2022 | 1824 | 1824 | 1822 | 1824 | 0 | -9.70(-0.53%) |
Jun 26, 2022 | 1840 | 1843 | 1834 | 1834 | 0 | +5.70(+0.31%) |
Jun 25, 2022 | 1824 | 1834 | 1818 | 1828 | 0 | +0.00(+0.00%) |
Jun 24, 2022 | 1824 | 1834 | 1818 | 1828 | 0 | +2.40(+0.13%) |
Jun 23, 2022 | 1824 | 1826 | 1823 | 1826 | 0 | -14.10(-0.77%) |
Jun 22, 2022 | 1840 | 1840 | 1839 | 1840 | 0 | +7.70(+0.42%) |
Jun 21, 2022 | 1835 | 1836 | 1831 | 1832 | 0 | -8.20(-0.45%) |
Jun 20, 2022 | 1841 | 1848 | 1837 | 1840 | 0 | +0.50(+0.03%) |
Jun 19, 2022 | 1841 | 1842 | 1837 | 1840 | 0 | -2.10(-0.11%) |
Jun 18, 2022 | 1859 | 1862 | 1836 | 1842 | 0 | +0.00(+0.00%) |
Jun 17, 2022 | 1859 | 1862 | 1836 | 1842 | 0 | -12.20(-0.66%) |
Jun 16, 2022 | 1859 | 1862 | 1852 | 1854 | 0 | +18.50(+1.01%) |
Jun 15, 2022 | 1836 | 1838 | 1835 | 1836 | 0 | +26.50(+1.46%) |
Jun 14, 2022 | 1810 | 1811 | 1808 | 1809 | 0 | -13.40(-0.74%) |
Jun 13, 2022 | 1821 | 1824 | 1809 | 1822 | 0 | -58.20(-3.09%) |
Jun 12, 2022 | 1879 | 1882 | 1878 | 1881 | 0 | +5.50(+0.29%) |
Jun 11, 2022 | 1850 | 1880 | 1826 | 1875 | 0 | +0.00(+0.00%) |
Jun 10, 2022 | 1850 | 1880 | 1826 | 1875 | 0 | +25.80(+1.40%) |
Jun 09, 2022 | 1850 | 1851 | 1849 | 1849 | 0 | -6.10(-0.33%) |
Jun 08, 2022 | 1855 | 1856 | 1854 | 1856 | 0 | +0.80(+0.04%) |
Jun 07, 2022 | 1855 | 1856 | 1854 | 1855 | 0 | +11.50(+0.62%) |
Jun 06, 2022 | 1844 | 1844 | 1843 | 1843 | 0 | -12.40(-0.67%) |
Jun 05, 2022 | 1854 | 1856 | 1852 | 1856 | 0 | +1.70(+0.09%) |
Jun 04, 2022 | 1873 | 1879 | 1850 | 1854 | 0 | +0.00(+0.00%) |
Jun 03, 2022 | 1873 | 1879 | 1850 | 1854 | 0 | -19.80(-1.06%) |
Jun 02, 2022 | 1873 | 1874 | 1872 | 1874 | 0 | +24.00(+1.30%) |