Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 297,895 | -0.01(-3.57%) |
May 30, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 6,600 | +0.01(+3.70%) |
May 29, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 27,000 | +0.00(+0.00%) |
May 28, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 83,015 | -0.01(-3.57%) |
May 27, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 38,756 | +0.00(+0.00%) |
May 24, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 156,106 | +0.01(+3.70%) |
May 23, 2024 | 0.1500 | 0.1600 | 0.1350 | 0.1350 | 213,592 | -0.01(-6.90%) |
May 22, 2024 | 0.1500 | 0.1500 | 0.1425 | 0.1450 | 78,074 | +0.00(+0.00%) |
May 21, 2024 | 0.1350 | 0.1550 | 0.1350 | 0.1450 | 350,669 | +0.01(+7.41%) |
May 17, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1500 | 0.1650 | 0.1300 | 0.1350 | 1,126,270 | -0.01(-3.57%) |
May 15, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 404,101 | +0.00(+0.00%) |
May 14, 2024 | 0.1600 | 0.1600 | 0.1350 | 0.1400 | 711,359 | -0.01(-6.67%) |
May 13, 2024 | 0.1450 | 0.1600 | 0.1450 | 0.1500 | 32,261 | +0.00(+0.00%) |
May 10, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 88,500 | +0.00(+0.00%) |
May 09, 2024 | 0.1450 | 0.1650 | 0.1450 | 0.1500 | 172,811 | -0.01(-3.23%) |
May 08, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 119,950 | +0.00(+0.00%) |
May 07, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 24,352 | +0.01(+3.33%) |
May 06, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 49,865 | -0.01(-6.25%) |
May 03, 2024 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 187,728 | +0.00(+0.00%) |
May 02, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 70,765 | -0.01(-3.03%) |
May 01, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 24,250 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1650 | 0.1800 | 0.1650 | 0.1650 | 151,616 | -0.01(-2.94%) |
Apr 29, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 19,374 | -0.00(-2.86%) |
Apr 26, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 192,132 | +0.00(+2.94%) |
Apr 25, 2024 | 0.1650 | 0.1800 | 0.1650 | 0.1700 | 40,650 | +0.01(+3.03%) |
Apr 24, 2024 | 0.1650 | 0.1800 | 0.1650 | 0.1650 | 41,005 | -0.01(-2.94%) |
Apr 23, 2024 | 0.1650 | 0.1800 | 0.1650 | 0.1700 | 81,868 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1650 | 0.1850 | 0.1650 | 0.1700 | 32,409 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 203,628 | +0.01(+3.03%) |
Apr 18, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 77,690 | +0.01(+3.13%) |
Apr 17, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 10,165 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 93,520 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 87,171 | -0.01(-4.48%) |
Apr 12, 2024 | 0.1700 | 0.1800 | 0.1650 | 0.1675 | 184,274 | -0.01(-4.29%) |
Apr 11, 2024 | 0.1750 | 0.1800 | 0.1650 | 0.1750 | 420,031 | -0.00(-1.41%) |
Apr 10, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1775 | 92,055 | -0.01(-6.58%) |
Apr 09, 2024 | 0.1850 | 0.1950 | 0.1825 | 0.1900 | 63,602 | +0.01(+5.56%) |
Apr 08, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 21,798 | +0.00(+0.00%) |
Apr 05, 2024 | 0.1850 | 0.1950 | 0.1800 | 0.1800 | 23,660 | -0.01(-2.70%) |
Apr 04, 2024 | 0.1650 | 0.1850 | 0.1650 | 0.1850 | 144,072 | +0.01(+5.71%) |
Apr 03, 2024 | 0.1800 | 0.1800 | 0.1450 | 0.1750 | 575,367 | +0.00(+0.00%) |
Apr 02, 2024 | 0.1900 | 0.1950 | 0.1750 | 0.1750 | 122,004 | -0.03(-14.63%) |
Apr 01, 2024 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 60,068 | +0.00(+2.50%) |
Mar 28, 2024 | 0.2000 | 0 | +0.03(+17.65%) | |||
Mar 27, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 58,368 | -0.01(-5.56%) |
Mar 26, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 124,175 | +0.01(+2.86%) |
Mar 25, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1750 | 55,817 | -0.01(-5.41%) |
Mar 22, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 105,060 | -0.01(-2.63%) |
Mar 21, 2024 | 0.1900 | 0.1950 | 0.1800 | 0.1900 | 78,380 | +0.02(+8.57%) |
Mar 20, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 38,194 | -0.01(-5.41%) |
Mar 19, 2024 | 0.1800 | 0.1850 | 0.1775 | 0.1850 | 17,323 | +0.01(+2.78%) |
Mar 18, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 134,515 | -0.01(-2.70%) |
Mar 15, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 28,543 | -0.01(-2.63%) |
Mar 14, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 157,120 | +0.00(+0.00%) |
Mar 13, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 67,643 | -0.01(-2.56%) |
Mar 12, 2024 | 0.2150 | 0.2150 | 0.1900 | 0.1950 | 121,116 | -0.01(-4.88%) |
Mar 11, 2024 | 0.2100 | 0.2150 | 0.2000 | 0.2050 | 57,295 | -0.02(-6.82%) |
Mar 08, 2024 | 0.2100 | 0.2300 | 0.1875 | 0.2200 | 560,116 | -0.01(-4.35%) |
Mar 07, 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 310,266 | +0.00(+1.10%) |
Mar 06, 2024 | 0.2150 | 0.2300 | 0.1950 | 0.2275 | 313,717 | +0.01(+5.81%) |
Mar 05, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 185,804 | +0.01(+7.50%) |
Mar 04, 2024 | 0.1950 | 0.2100 | 0.1900 | 0.2000 | 357,342 | +0.00(+0.00%) |
Mar 01, 2024 | 0.1900 | 0.2050 | 0.1700 | 0.2000 | 231,062 | +0.01(+5.26%) |
Feb 29, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 82,650 | +0.01(+5.56%) |
Feb 28, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 170,545 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1750 | 0.1900 | 0.1750 | 0.1800 | 118,861 | +0.00(+0.00%) |
Feb 26, 2024 | 0.1850 | 0.1950 | 0.1750 | 0.1800 | 208,197 | -0.01(-4.00%) |
Feb 23, 2024 | 0.1850 | 0.1950 | 0.1750 | 0.1875 | 181,433 | +0.01(+4.17%) |
Feb 22, 2024 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 362,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.1750 | 0.1800 | 0.1650 | 0.1800 | 80,420 | +0.00(+0.00%) |
Feb 20, 2024 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 77,064 | +0.01(+2.86%) |
Feb 16, 2024 | 0.1750 | 0 | +0.01(+6.06%) | |||
Feb 15, 2024 | 0.1350 | 0.1650 | 0.1350 | 0.1650 | 398,653 | +0.02(+17.86%) |
Feb 14, 2024 | 0.1350 | 0.1450 | 0.1300 | 0.1400 | 219,135 | +0.01(+7.69%) |
Feb 13, 2024 | 0.1350 | 0.1500 | 0.1300 | 0.1300 | 314,971 | -0.02(-13.33%) |
Feb 12, 2024 | 0.1800 | 0.1850 | 0.1450 | 0.1500 | 1,127,306 | -0.04(-18.92%) |
Feb 09, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 184,766 | +0.01(+5.71%) |
Feb 08, 2024 | 0.1850 | 0.1900 | 0.1750 | 0.1750 | 108,743 | -0.01(-5.41%) |
Feb 07, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 51,506 | +0.01(+2.78%) |
Feb 06, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 329,341 | +0.01(+2.86%) |
Feb 05, 2024 | 0.1900 | 0.1950 | 0.1600 | 0.1750 | 634,879 | -0.02(-7.89%) |
Feb 02, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 120,697 | -0.01(-5.00%) |
Feb 01, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 426,276 | -0.01(-3.61%) |
Jan 31, 2024 | 0.2100 | 0.2200 | 0.2000 | 0.2075 | 275,049 | -0.01(-4.60%) |
Jan 30, 2024 | 0.2250 | 0.2250 | 0.2175 | 0.2175 | 18,076 | -0.01(-3.33%) |
Jan 29, 2024 | 0.2200 | 0.2250 | 0.2100 | 0.2250 | 158,319 | +0.01(+2.27%) |
Jan 26, 2024 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 34,236 | -0.01(-6.38%) |
Jan 25, 2024 | 0.2050 | 0.2350 | 0.2050 | 0.2350 | 129,651 | +0.02(+9.30%) |
Jan 24, 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 70,554 | -0.01(-2.27%) |
Jan 23, 2024 | 0.2150 | 0.2250 | 0.2100 | 0.2200 | 68,731 | +0.00(+0.00%) |
Jan 22, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 105,963 | +0.01(+4.76%) |
Jan 19, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 106,322 | +0.00(+0.00%) |
Jan 18, 2024 | 0.2300 | 0.2300 | 0.2050 | 0.2100 | 187,592 | -0.02(-8.70%) |
Jan 17, 2024 | 0.2150 | 0.2300 | 0.2100 | 0.2300 | 181,889 | +0.02(+6.98%) |
Jan 16, 2024 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 82,670 | -0.01(-4.44%) |
Jan 15, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 270,596 | +0.02(+7.14%) |
Jan 12, 2024 | 0.2150 | 0.2300 | 0.2100 | 0.2100 | 684,787 | -0.01(-2.33%) |
Jan 11, 2024 | 0.2350 | 0.2350 | 0.2150 | 0.2150 | 298,252 | -0.02(-10.42%) |
Jan 10, 2024 | 0.2450 | 0.2500 | 0.2350 | 0.2400 | 88,586 | +0.00(+0.00%) |
Jan 09, 2024 | 0.2500 | 0.2600 | 0.2350 | 0.2400 | 255,286 | -0.02(-7.69%) |
Jan 08, 2024 | 0.2800 | 0.2800 | 0.2475 | 0.2600 | 528,965 | -0.04(-13.33%) |
Jan 05, 2024 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 41,209 | +0.02(+5.26%) |
Jan 04, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2850 | 115,468 | +0.00(+1.79%) |
Jan 03, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 212,414 | -0.01(-3.45%) |
Jan 02, 2024 | 0.2900 | 0.2950 | 0.2700 | 0.2900 | 144,191 | +0.01(+1.75%) |
Dec 29, 2023 | 0.2850 | 0 | +0.04(+18.75%) | |||
Dec 28, 2023 | 0.2100 | 0.2550 | 0.2100 | 0.2400 | 603,144 | +0.03(+14.29%) |
Dec 27, 2023 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 668,195 | -0.02(-10.64%) |
Dec 22, 2023 | 0.2350 | 0 | +0.00(+2.17%) | |||
Dec 21, 2023 | 0.2500 | 0.2500 | 0.2000 | 0.2300 | 1,806,594 | -0.02(-8.00%) |
Dec 20, 2023 | 0.2500 | 0.2650 | 0.2500 | 0.2500 | 403,124 | -0.02(-7.41%) |
Dec 19, 2023 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 419,946 | -0.01(-3.57%) |
Dec 18, 2023 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 176,219 | -0.01(-5.08%) |
Dec 15, 2023 | 0.2900 | 0.3100 | 0.2850 | 0.2950 | 120,751 | -0.02(-6.35%) |
Dec 14, 2023 | 0.2900 | 0.3150 | 0.2850 | 0.3150 | 193,222 | +0.03(+10.53%) |
Dec 13, 2023 | 0.2800 | 0.2900 | 0.2700 | 0.2850 | 99,533 | -0.01(-3.39%) |
Dec 12, 2023 | 0.3050 | 0.3050 | 0.2850 | 0.2950 | 136,037 | +0.01(+1.72%) |
Dec 11, 2023 | 0.3150 | 0.3300 | 0.2900 | 0.2900 | 151,943 | -0.03(-9.38%) |
Dec 08, 2023 | 0.3000 | 0.3200 | 0.2950 | 0.3200 | 126,849 | +0.02(+4.92%) |
Dec 07, 2023 | 0.3100 | 0.3100 | 0.2950 | 0.3050 | 69,373 | -0.01(-1.61%) |
Dec 06, 2023 | 0.3050 | 0.3100 | 0.2900 | 0.3100 | 197,924 | +0.02(+5.08%) |
Dec 05, 2023 | 0.3000 | 0.3050 | 0.2900 | 0.2950 | 411,255 | -0.02(-6.35%) |
Dec 04, 2023 | 0.3200 | 0.3200 | 0.3075 | 0.3150 | 95,212 | -0.02(-5.97%) |
Dec 01, 2023 | 0.3300 | 0.3350 | 0.3050 | 0.3350 | 208,768 | +0.03(+9.84%) |
Nov 30, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3050 | 387,115 | -0.01(-1.61%) |
Nov 29, 2023 | 0.3300 | 0.3500 | 0.3100 | 0.3100 | 219,943 | -0.03(-8.82%) |
Nov 28, 2023 | 0.3400 | 0.3400 | 0.3150 | 0.3400 | 91,620 | +0.02(+6.25%) |
Nov 27, 2023 | 0.3300 | 0.3350 | 0.3200 | 0.3200 | 89,824 | -0.03(-8.57%) |
Nov 24, 2023 | 0.3600 | 0.3600 | 0.3100 | 0.3500 | 220,695 | +0.00(+0.00%) |
Nov 23, 2023 | 0.3450 | 0.3500 | 0.3350 | 0.3500 | 25,301 | +0.01(+4.48%) |
Nov 22, 2023 | 0.3350 | 0.3450 | 0.3250 | 0.3350 | 43,750 | +0.00(+0.00%) |
Nov 21, 2023 | 0.3550 | 0.3600 | 0.3300 | 0.3350 | 130,253 | -0.01(-4.29%) |
Nov 20, 2023 | 0.3550 | 0.3750 | 0.3500 | 0.3500 | 79,172 | -0.01(-1.41%) |
Nov 17, 2023 | 0.3600 | 0.3650 | 0.3500 | 0.3550 | 124,221 | -0.01(-2.74%) |
Nov 16, 2023 | 0.3750 | 0.3850 | 0.3600 | 0.3650 | 146,725 | +0.00(+0.00%) |
Nov 15, 2023 | 0.3750 | 0.4000 | 0.3500 | 0.3650 | 321,355 | -0.03(-6.41%) |
Nov 14, 2023 | 0.4350 | 0.4350 | 0.3500 | 0.3900 | 204,318 | -0.04(-9.30%) |
Nov 13, 2023 | 0.4450 | 0.4500 | 0.4200 | 0.4300 | 61,752 | -0.03(-6.52%) |
Nov 10, 2023 | 0.3900 | 0.4600 | 0.3900 | 0.4600 | 185,904 | +0.08(+21.05%) |
Nov 09, 2023 | 0.3800 | 0.3950 | 0.3700 | 0.3800 | 116,580 | +0.00(+0.00%) |
Nov 08, 2023 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | 39,797 | -0.01(-1.30%) |
Nov 07, 2023 | 0.3600 | 0.3900 | 0.3600 | 0.3850 | 115,568 | +0.02(+4.05%) |
Nov 06, 2023 | 0.3750 | 0.3900 | 0.3700 | 0.3700 | 63,659 | -0.01(-2.63%) |
Nov 03, 2023 | 0.3800 | 0.3850 | 0.3600 | 0.3800 | 123,588 | +0.02(+5.56%) |
Nov 02, 2023 | 0.3600 | 0.3900 | 0.3450 | 0.3600 | 132,599 | +0.00(+0.00%) |
Nov 01, 2023 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 158,986 | +0.00(+0.00%) |
Oct 31, 2023 | 0.3750 | 0.4000 | 0.3600 | 0.3600 | 113,256 | +0.00(+0.00%) |
Oct 30, 2023 | 0.3800 | 0.3825 | 0.3550 | 0.3600 | 139,313 | -0.04(-10.00%) |
Oct 27, 2023 | 0.4000 | 0.4150 | 0.3850 | 0.4000 | 41,284 | +0.02(+5.26%) |
Oct 26, 2023 | 0.3900 | 0.3900 | 0.3750 | 0.3800 | 119,889 | +0.00(+0.00%) |
Oct 25, 2023 | 0.3750 | 0.3850 | 0.3650 | 0.3800 | 94,888 | +0.02(+5.56%) |
Oct 24, 2023 | 0.3350 | 0.3800 | 0.3300 | 0.3600 | 106,989 | +0.02(+5.88%) |
Oct 23, 2023 | 0.4000 | 0.4050 | 0.3200 | 0.3400 | 580,517 | -0.08(-19.05%) |
Oct 20, 2023 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | 43,200 | -0.01(-1.18%) |
Oct 19, 2023 | 0.4450 | 0.4450 | 0.4250 | 0.4250 | 17,258 | +0.00(+0.00%) |
Oct 18, 2023 | 0.4450 | 0.4600 | 0.4250 | 0.4250 | 35,900 | -0.04(-7.61%) |
Oct 17, 2023 | 0.4250 | 0.4650 | 0.4250 | 0.4600 | 51,410 | +0.01(+2.22%) |
Oct 16, 2023 | 0.4000 | 0.4650 | 0.4000 | 0.4500 | 223,620 | +0.03(+7.14%) |
Oct 13, 2023 | 0.4600 | 0.4600 | 0.4000 | 0.4200 | 292,922 | -0.04(-8.70%) |
Oct 12, 2023 | 0.4850 | 0.4850 | 0.4550 | 0.4600 | 37,310 | +0.00(+0.00%) |
Oct 11, 2023 | 0.4550 | 0.4850 | 0.4550 | 0.4600 | 20,903 | -0.01(-3.16%) |
Oct 10, 2023 | 0.4900 | 0.4900 | 0.4700 | 0.4750 | 76,901 | +0.00(+0.00%) |
Oct 06, 2023 | 0.4750 | 0 | +0.04(+10.47%) | |||
Oct 05, 2023 | 0.4400 | 0.4600 | 0.4300 | 0.4300 | 117,980 | -0.01(-1.15%) |
Oct 04, 2023 | 0.4300 | 0.4425 | 0.4050 | 0.4350 | 113,425 | +0.02(+4.82%) |
Oct 03, 2023 | 0.4150 | 0.4350 | 0.4000 | 0.4150 | 114,171 | -0.03(-6.74%) |
Oct 02, 2023 | 0.4950 | 0.4950 | 0.4000 | 0.4450 | 168,145 | -0.02(-4.30%) |
Sep 29, 2023 | 0.4850 | 0.4875 | 0.4350 | 0.4650 | 52,396 | +0.02(+3.33%) |
Sep 28, 2023 | 0.4500 | 0.4850 | 0.4500 | 0.4500 | 46,233 | -0.01(-2.17%) |
Sep 27, 2023 | 0.4650 | 0.4900 | 0.4550 | 0.4600 | 84,800 | +0.01(+2.22%) |
Sep 26, 2023 | 0.4800 | 0.4900 | 0.4500 | 0.4500 | 58,566 | -0.07(-13.46%) |
Sep 25, 2023 | 0.4200 | 0.5200 | 0.4875 | 0.5200 | 332,432 | +0.12(+30.00%) |
Sep 22, 2023 | 0.4450 | 0.4450 | 0.4000 | 0.4000 | 98,514 | -0.03(-6.98%) |
Sep 21, 2023 | 0.4350 | 0.4450 | 0.4300 | 0.4300 | 49,318 | -0.02(-3.37%) |
Sep 20, 2023 | 0.4600 | 0.4600 | 0.4175 | 0.4450 | 235,876 | -0.01(-1.11%) |
Sep 19, 2023 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 104,611 | -0.03(-6.25%) |
Sep 18, 2023 | 0.5100 | 0.5100 | 0.4750 | 0.4800 | 141,676 | -0.01(-1.03%) |
Sep 15, 2023 | 0.5500 | 0.5500 | 0.4850 | 0.4850 | 783,319 | -0.04(-6.73%) |
Sep 14, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 92,520 | -0.01(-1.89%) |
Sep 13, 2023 | 0.5500 | 0.5600 | 0.5200 | 0.5300 | 60,994 | +0.00(+0.00%) |
Sep 12, 2023 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 22,491 | -0.02(-3.64%) |
Sep 11, 2023 | 0.5200 | 0.5800 | 0.5200 | 0.5500 | 54,520 | +0.01(+1.85%) |
Sep 08, 2023 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 122,225 | -0.01(-1.82%) |
Sep 07, 2023 | 0.5300 | 0.5500 | 0.5100 | 0.5500 | 203,586 | +0.03(+5.77%) |
Sep 06, 2023 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | 246,445 | -0.01(-1.89%) |
Sep 05, 2023 | 0.5600 | 0.5800 | 0.5300 | 0.5300 | 138,617 | -0.02(-3.64%) |
Sep 01, 2023 | 0.5500 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.5600 | 0.5600 | 0.5300 | 0.5500 | 65,707 | +0.00(+0.00%) |
Aug 30, 2023 | 0.5300 | 0.5600 | 0.5300 | 0.5500 | 84,451 | +0.04(+7.84%) |
Aug 29, 2023 | 0.5500 | 0.5800 | 0.5100 | 0.5100 | 211,840 | -0.06(-10.53%) |
Aug 28, 2023 | 0.6000 | 0.6000 | 0.5000 | 0.5700 | 595,296 | +0.00(+0.00%) |
Aug 25, 2023 | 0.6200 | 0.6300 | 0.5700 | 0.5700 | 171,881 | -0.04(-6.56%) |
Aug 24, 2023 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 28,803 | -0.02(-3.17%) |
Aug 23, 2023 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 8,099 | +0.00(+0.00%) |
Aug 22, 2023 | 0.6600 | 0.6700 | 0.6300 | 0.6300 | 87,411 | -0.03(-4.55%) |
Aug 21, 2023 | 0.7000 | 0.7000 | 0.6400 | 0.6600 | 89,270 | -0.04(-5.71%) |
Aug 18, 2023 | 0.7100 | 0.7100 | 0.6800 | 0.7000 | 50,885 | +0.00(+0.00%) |
Aug 17, 2023 | 0.7400 | 0.7700 | 0.7000 | 0.7000 | 40,462 | -0.03(-4.11%) |
Aug 16, 2023 | 0.7000 | 0.7400 | 0.7000 | 0.7300 | 161,230 | +0.06(+8.96%) |
Aug 15, 2023 | 0.6500 | 0.7200 | 0.6300 | 0.6700 | 230,441 | -0.02(-2.90%) |
Aug 14, 2023 | 0.7000 | 0.7200 | 0.6500 | 0.6900 | 146,319 | -0.02(-2.82%) |
Aug 11, 2023 | 0.6700 | 0.7400 | 0.6700 | 0.7100 | 119,849 | +0.01(+1.43%) |
Aug 10, 2023 | 0.7200 | 0.7300 | 0.6900 | 0.7000 | 16,587 | -0.01(-1.41%) |
Aug 09, 2023 | 0.7100 | 0.7200 | 0.6900 | 0.7100 | 26,573 | +0.03(+4.41%) |
Aug 08, 2023 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 35,215 | -0.02(-2.86%) |
Aug 04, 2023 | 0.7000 | 0 | -0.05(-6.67%) | |||
Aug 03, 2023 | 0.7800 | 0.7800 | 0.7000 | 0.7500 | 71,508 | +0.00(+0.00%) |
Aug 02, 2023 | 0.7900 | 0.7900 | 0.7300 | 0.7500 | 102,208 | -0.06(-7.41%) |
Aug 01, 2023 | 0.8100 | 0.8100 | 0.7800 | 0.8100 | 42,376 | +0.00(+0.00%) |
Jul 31, 2023 | 0.7900 | 0.8100 | 0.7800 | 0.8100 | 57,647 | +0.05(+6.58%) |
Jul 28, 2023 | 0.7600 | 0.7900 | 0.7600 | 0.7600 | 39,884 | +0.01(+1.33%) |
Jul 27, 2023 | 0.7800 | 0.8000 | 0.7500 | 0.7500 | 88,629 | -0.02(-2.60%) |
Jul 26, 2023 | 0.7800 | 0.8000 | 0.7700 | 0.7700 | 49,721 | -0.02(-2.53%) |
Jul 25, 2023 | 0.8200 | 0.8200 | 0.7800 | 0.7900 | 44,737 | -0.01(-1.25%) |
Jul 24, 2023 | 0.7700 | 0.8200 | 0.7600 | 0.8000 | 54,303 | +0.01(+1.27%) |
Jul 21, 2023 | 0.8000 | 0.8100 | 0.7600 | 0.7900 | 35,322 | +0.04(+5.33%) |
Jul 20, 2023 | 0.7900 | 0.8200 | 0.7500 | 0.7500 | 118,716 | -0.05(-6.25%) |
Jul 19, 2023 | 0.7700 | 0.8200 | 0.7700 | 0.8000 | 296,017 | +0.07(+9.59%) |
Jul 18, 2023 | 0.6900 | 0.7500 | 0.6900 | 0.7300 | 86,268 | +0.03(+4.29%) |
Jul 17, 2023 | 0.7300 | 0.7500 | 0.7000 | 0.7000 | 68,806 | -0.04(-5.41%) |
Jul 14, 2023 | 0.7700 | 0.7700 | 0.7300 | 0.7400 | 42,768 | -0.02(-2.63%) |
Jul 13, 2023 | 0.7300 | 0.7800 | 0.7200 | 0.7600 | 85,585 | +0.00(+0.00%) |
Jul 12, 2023 | 0.7900 | 0.7900 | 0.6900 | 0.7600 | 209,498 | +0.01(+1.33%) |
Jul 11, 2023 | 0.6700 | 0.8100 | 0.6600 | 0.7500 | 321,061 | +0.08(+11.94%) |
Jul 10, 2023 | 0.6500 | 0.6700 | 0.6200 | 0.6700 | 86,305 | +0.07(+11.67%) |
Jul 07, 2023 | 0.6000 | 0.6300 | 0.6000 | 0.6000 | 31,951 | +0.00(+0.00%) |
Jul 06, 2023 | 0.6600 | 0.6600 | 0.6000 | 0.6000 | 47,229 | -0.06(-9.09%) |
Jul 05, 2023 | 0.6400 | 0.6800 | 0.6400 | 0.6600 | 78,940 | +0.02(+3.13%) |
Jul 04, 2023 | 0.6300 | 0.6600 | 0.6300 | 0.6400 | 50,888 | -0.01(-1.54%) |
Jun 30, 2023 | 0.6500 | 0 | +0.07(+12.07%) | |||
Jun 29, 2023 | 0.5800 | 0.5800 | 0.5600 | 0.5800 | 25,730 | +0.01(+1.75%) |
Jun 28, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 33,708 | -0.01(-1.72%) |
Jun 27, 2023 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 18,670 | -0.01(-1.69%) |
Jun 26, 2023 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 24,592 | +0.01(+1.72%) |
Jun 23, 2023 | 0.5700 | 0.5900 | 0.5700 | 0.5800 | 78,646 | -0.01(-1.69%) |
Jun 22, 2023 | 0.5800 | 0.6000 | 0.5700 | 0.5900 | 26,319 | -0.01(-1.67%) |
Jun 21, 2023 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 15,489 | +0.00(+0.00%) |
Jun 20, 2023 | 0.5800 | 0.6000 | 0.5600 | 0.6000 | 80,015 | +0.04(+7.14%) |
Jun 19, 2023 | 0.5700 | 0.5900 | 0.5500 | 0.5600 | 70,219 | +0.01(+1.82%) |
Jun 16, 2023 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | 88,431 | +0.01(+1.85%) |
Jun 15, 2023 | 0.5600 | 0.5800 | 0.5400 | 0.5400 | 63,546 | -0.02(-3.57%) |
Jun 14, 2023 | 0.5400 | 0.5700 | 0.5400 | 0.5600 | 132,730 | +0.02(+3.70%) |
Jun 13, 2023 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 67,639 | -0.02(-3.57%) |
Jun 12, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 52,226 | +0.01(+1.82%) |
Jun 09, 2023 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 66,477 | -0.01(-1.79%) |
Jun 08, 2023 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 31,730 | -0.02(-3.45%) |
Jun 07, 2023 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 24,250 | +0.00(+0.00%) |
Jun 06, 2023 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 63,100 | -0.03(-4.92%) |
Jun 05, 2023 | 0.5800 | 0.6100 | 0.5700 | 0.6100 | 44,806 | +0.05(+8.93%) |
Jun 02, 2023 | 0.5600 | 0.5800 | 0.5400 | 0.5600 | 161,501 | -0.01(-1.75%) |