Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euromax Resources Ltd (TSX: EOX )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.0700 0 +0.01(+7.69%)
May 12, 2022 0.0650 0 +0.01(+8.33%)
May 11, 2022 0.0650 0.0650 0.0600 0.0600 3,050 -0.01(-7.69%)
May 10, 2022 0.0700 0.0700 0.0650 0.0650 23,052 +0.01(+8.33%)
May 06, 2022 0.0600 555 +0.00(+0.00%)
May 04, 2022 0.0600 0.0600 2,242 -0.01(-14.29%)
Apr 26, 2022 0.0700 0 +0.00(+0.00%)
Apr 25, 2022 0.0700 0.0700 0.0700 0.0700 2,400 +0.00(+0.00%)
Apr 21, 2022 0.0700 1 +0.00(+0.00%)
Apr 13, 2022 0.0700 0 +0.00(+0.00%)
Apr 12, 2022 0.0700 0.0700 0.0700 0.0700 2,554 -0.01(-12.50%)
Apr 07, 2022 0.0800 0 +0.00(+0.00%)
Mar 28, 2022 0.0800 0 -0.01(-5.88%)
Mar 25, 2022 0.0800 0.0850 0.0800 0.0850 24,000 +0.00(+0.00%)
Mar 24, 2022 0.0800 0.0850 0.0750 0.0850 23,000 +0.01(+6.25%)
Mar 22, 2022 0.0800 0 +0.01(+6.67%)
Mar 21, 2022 0.0750 0.0750 0.0750 0.0750 60,000 +0.00(+0.00%)
Mar 15, 2022 0.0750 0 +0.00(+7.14%)
Mar 09, 2022 0.0700 0 +0.00(+0.00%)
Mar 08, 2022 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Mar 07, 2022 0.0750 0.0750 0.0700 0.0700 6,000 -0.00(-6.67%)
Mar 04, 2022 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
Feb 28, 2022 0.0750 0 -0.01(-6.25%)
Feb 23, 2022 0.0800 0 +0.00(+0.00%)
Feb 16, 2022 0.0800 0 +0.01(+6.67%)
Feb 14, 2022 0.0750 0 +0.00(+0.00%)
Feb 10, 2022 0.0750 336 +0.00(+0.00%)
Feb 09, 2022 0.0800 0.0800 0.0750 0.0750 47,000 -0.01(-6.25%)
Feb 08, 2022 0.0800 0.0800 0.0800 0.0800 11,000 +0.01(+6.67%)
Feb 07, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jan 31, 2022 0.0750 0 -0.01(-11.76%)
Jan 26, 2022 0.0850 0 +0.01(+6.25%)
Jan 25, 2022 0.0800 0.0800 0.0800 0.0800 64,000 +0.00(+0.00%)
Jan 24, 2022 0.0800 0.0800 0.0800 0.0800 9,134 +0.01(+6.67%)
Jan 21, 2022 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Jan 20, 2022 0.0750 0.0750 0.0750 0.0750 2,689 +0.00(+7.14%)
Jan 19, 2022 0.0700 0.0700 0.0700 0.0700 41,245 +0.00(+0.00%)
Jan 17, 2022 0.0700 0 -0.00(-6.67%)
Jan 14, 2022 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Jan 13, 2022 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Jan 11, 2022 0.0850 0 +0.01(+13.33%)
Jan 10, 2022 0.0750 0.0750 0.0750 0.0750 1,500 +0.01(+15.38%)
Dec 29, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 24, 2021 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Dec 14, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 13, 2021 0.0750 0.0750 0.0750 0.0750 6,639 +0.00(+0.00%)
Dec 10, 2021 0.0750 0.0750 0.0750 0.0750 3,600 +0.01(+15.38%)
Nov 30, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 22, 2021 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Oct 29, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 28, 2021 0.0750 0.0750 0.0750 0.0750 11,150 +0.00(+0.00%)
Oct 21, 2021 0.0750 0.0750 0.0750 376 -0.01(-6.25%)
Oct 20, 2021 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Oct 15, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 14, 2021 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Oct 13, 2021 0.0800 0.0800 0.0800 0.0800 3,800 +0.00(+0.00%)
Oct 12, 2021 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Oct 08, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 06, 2021 0.0850 0.0850 0.0850 6 +0.01(+13.33%)
Oct 04, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 29, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 27, 2021 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Sep 21, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 15, 2021 0.0650 0.0650 0.0650 209 +0.00(+0.00%)
Sep 14, 2021 0.0650 0.0650 0.0650 0.0650 5,500 +0.00(+0.00%)
Sep 13, 2021 0.0700 0.0700 0.0650 0.0650 10,500 -0.01(-7.14%)
Sep 02, 2021 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Aug 31, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 27, 2021 0.0800 0.0800 0.0800 700 -0.01(-5.88%)
Aug 26, 2021 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+13.33%)
Aug 25, 2021 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-16.67%)
Aug 24, 2021 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Aug 23, 2021 0.0750 0.0900 0.0750 0.0900 59,049 +0.01(+20.00%)
Aug 20, 2021 0.0650 0.0750 0.0650 0.0750 139,151 +0.01(+25.00%)
Aug 17, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 16, 2021 0.0550 0.0550 0.0550 0.0550 11,000 -0.00(-8.33%)
Aug 13, 2021 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Aug 11, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 06, 2021 0.0550 0.0550 0.0550 200 -0.02(-21.43%)
Aug 03, 2021 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 28, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 15, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 14, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Jul 12, 2021 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jul 05, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 30, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 29, 2021 0.0650 0.0650 0.0650 0.0650 3,471 +0.01(+8.33%)
Jun 28, 2021 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-7.69%)
Jun 24, 2021 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jun 15, 2021 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jun 14, 2021 0.0650 0.0650 0.0650 0.0650 3,500 +0.00(+0.00%)
Jun 11, 2021 0.0600 0.0650 0.0600 0.0650 25,666 +0.01(+18.18%)
Jun 08, 2021 0.0550 0.0550 0.0550 20 +0.00(+0.00%)
Jun 07, 2021 0.0550 0.0550 0.0550 0.0550 225,000 +0.00(+0.00%)
Jun 03, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 02, 2021 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.