Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 1.160 | 1.320 | 1.160 | 1.200 | 104,950 | +0.01(+0.84%) |
May 30, 2018 | 1.130 | 1.240 | 1.130 | 1.190 | 190,700 | +0.09(+8.18%) |
May 29, 2018 | 1.120 | 1.130 | 1.090 | 1.100 | 24,170 | +0.00(+0.00%) |
May 28, 2018 | 1.130 | 1.160 | 1.100 | 1.100 | 83,758 | -0.07(-5.98%) |
May 25, 2018 | 1.290 | 1.290 | 1.150 | 1.170 | 33,410 | -0.03(-2.50%) |
May 24, 2018 | 1.120 | 1.250 | 1.120 | 1.200 | 83,386 | +0.03(+2.56%) |
May 23, 2018 | 1.260 | 1.310 | 1.150 | 1.170 | 220,796 | -0.14(-10.69%) |
May 22, 2018 | 1.370 | 1.370 | 1.300 | 1.310 | 35,597 | -0.07(-5.07%) |
May 18, 2018 | 1.380 | 1.380 | 1.380 | 0 | -0.05(-3.50%) | |
May 17, 2018 | 1.490 | 1.490 | 1.430 | 1.430 | 8,870 | -0.02(-1.38%) |
May 16, 2018 | 1.490 | 1.490 | 1.400 | 1.450 | 12,250 | -0.03(-2.03%) |
May 15, 2018 | 1.410 | 1.490 | 1.400 | 1.480 | 26,247 | +0.06(+4.23%) |
May 14, 2018 | 1.460 | 1.460 | 1.410 | 1.420 | 10,812 | -0.05(-3.40%) |
May 11, 2018 | 1.500 | 1.500 | 1.460 | 1.470 | 24,959 | -0.03(-2.00%) |
May 10, 2018 | 1.540 | 1.550 | 1.460 | 1.500 | 18,340 | -0.05(-3.23%) |
May 09, 2018 | 1.600 | 1.600 | 1.500 | 1.550 | 39,521 | +0.03(+1.97%) |
May 08, 2018 | 1.530 | 1.600 | 1.520 | 1.520 | 10,875 | -0.01(-0.65%) |
May 07, 2018 | 1.570 | 1.570 | 1.530 | 1.530 | 8,400 | -0.02(-1.29%) |
May 04, 2018 | 1.560 | 1.560 | 1.510 | 1.550 | 20,850 | +0.00(+0.00%) |
May 03, 2018 | 1.550 | 1.550 | 1.530 | 1.550 | 30,800 | +0.02(+1.31%) |
May 02, 2018 | 1.550 | 1.590 | 1.530 | 1.530 | 14,700 | -0.02(-1.29%) |
May 01, 2018 | 1.630 | 1.630 | 1.550 | 1.550 | 15,700 | -0.08(-4.91%) |
Apr 30, 2018 | 1.610 | 1.630 | 1.610 | 1.630 | 8,860 | +0.02(+1.24%) |
Apr 27, 2018 | 1.580 | 1.610 | 1.580 | 1.610 | 28,400 | +0.05(+3.21%) |
Apr 26, 2018 | 1.580 | 1.600 | 1.550 | 1.560 | 9,000 | -0.03(-1.89%) |
Apr 25, 2018 | 1.570 | 1.590 | 1.570 | 1.590 | 1,000 | +0.02(+1.27%) |
Apr 24, 2018 | 1.600 | 1.610 | 1.570 | 1.570 | 2,045 | -0.01(-0.63%) |
Apr 23, 2018 | 1.620 | 1.620 | 1.580 | 1.580 | 11,705 | -0.02(-1.25%) |
Apr 20, 2018 | 1.580 | 1.600 | 1.580 | 1.600 | 3,856 | +0.00(+0.00%) |
Apr 19, 2018 | 1.560 | 1.600 | 1.560 | 1.600 | 3,739 | +0.05(+3.23%) |
Apr 18, 2018 | 1.610 | 1.610 | 1.550 | 1.550 | 12,448 | -0.03(-1.90%) |
Apr 17, 2018 | 1.580 | 1.590 | 1.580 | 1.580 | 16,562 | +0.00(+0.00%) |
Apr 16, 2018 | 1.620 | 1.620 | 1.580 | 1.580 | 32,954 | -0.05(-3.07%) |
Apr 13, 2018 | 1.540 | 1.640 | 1.540 | 1.630 | 18,353 | +0.09(+5.84%) |
Apr 12, 2018 | 1.550 | 1.580 | 1.530 | 1.540 | 33,650 | -0.02(-1.28%) |
Apr 11, 2018 | 1.670 | 1.670 | 1.560 | 1.560 | 8,600 | -0.03(-1.89%) |
Apr 10, 2018 | 1.600 | 1.600 | 1.560 | 1.590 | 39,803 | -0.03(-1.85%) |
Apr 09, 2018 | 1.630 | 1.650 | 1.600 | 1.620 | 20,357 | -0.04(-2.41%) |
Apr 06, 2018 | 1.640 | 1.660 | 1.640 | 1.660 | 17,475 | +0.04(+2.47%) |
Apr 05, 2018 | 1.710 | 1.730 | 1.600 | 1.620 | 47,900 | -0.10(-5.81%) |
Apr 04, 2018 | 1.680 | 1.720 | 1.650 | 1.720 | 42,973 | +0.10(+6.17%) |
Apr 03, 2018 | 1.670 | 1.670 | 1.590 | 1.620 | 49,285 | +0.03(+1.89%) |
Apr 02, 2018 | 1.730 | 1.730 | 1.580 | 1.590 | 194,860 | -0.01(-0.63%) |
Mar 29, 2018 | 1.600 | 1.600 | 1.600 | 0 | +0.01(+0.63%) | |
Mar 28, 2018 | 1.510 | 1.590 | 1.510 | 1.590 | 15,400 | +0.06(+3.92%) |
Mar 27, 2018 | 1.580 | 1.580 | 1.510 | 1.530 | 11,975 | +0.00(+0.00%) |
Mar 26, 2018 | 1.520 | 1.550 | 1.510 | 1.530 | 44,687 | +0.00(+0.00%) |
Mar 23, 2018 | 1.550 | 1.560 | 1.530 | 1.530 | 10,110 | -0.04(-2.55%) |
Mar 22, 2018 | 1.570 | 1.600 | 1.570 | 1.570 | 10,075 | +0.01(+0.64%) |
Mar 21, 2018 | 1.540 | 1.570 | 1.510 | 1.560 | 59,690 | +0.02(+1.30%) |
Mar 20, 2018 | 1.590 | 1.590 | 1.540 | 1.540 | 37,125 | -0.06(-3.75%) |
Mar 19, 2018 | 1.550 | 1.600 | 1.540 | 1.600 | 32,926 | +0.01(+0.63%) |
Mar 16, 2018 | 1.620 | 1.650 | 1.590 | 1.590 | 20,640 | -0.06(-3.64%) |
Mar 15, 2018 | 1.690 | 1.690 | 1.600 | 1.650 | 55,240 | -0.09(-5.17%) |
Mar 14, 2018 | 1.750 | 1.760 | 1.710 | 1.740 | 12,035 | +0.04(+2.35%) |
Mar 13, 2018 | 1.720 | 1.730 | 1.700 | 1.700 | 11,090 | +0.00(+0.00%) |
Mar 12, 2018 | 1.700 | 1.720 | 1.700 | 1.700 | 6,750 | -0.01(-0.58%) |
Mar 09, 2018 | 1.710 | 1.720 | 1.700 | 1.710 | 6,500 | -0.01(-0.58%) |
Mar 08, 2018 | 1.720 | 1.750 | 1.710 | 1.720 | 12,420 | -0.03(-1.71%) |
Mar 07, 2018 | 1.770 | 1.770 | 1.740 | 1.750 | 10,274 | -0.02(-1.13%) |
Mar 06, 2018 | 1.760 | 1.770 | 1.760 | 1.770 | 850 | -0.05(-2.75%) |
Mar 05, 2018 | 1.730 | 1.820 | 1.720 | 1.820 | 5,644 | +0.07(+4.00%) |
Mar 02, 2018 | 1.850 | 1.850 | 1.700 | 1.750 | 32,130 | -0.10(-5.41%) |
Mar 01, 2018 | 1.810 | 1.850 | 1.810 | 1.850 | 3,625 | +0.04(+2.21%) |
Feb 28, 2018 | 1.830 | 1.840 | 1.800 | 1.810 | 4,012 | -0.03(-1.63%) |
Feb 27, 2018 | 1.780 | 1.840 | 1.780 | 1.840 | 11,923 | +0.04(+2.22%) |
Feb 26, 2018 | 1.770 | 1.830 | 1.770 | 1.800 | 8,220 | -0.02(-1.10%) |
Feb 23, 2018 | 1.860 | 1.860 | 1.800 | 1.820 | 28,170 | -0.04(-2.15%) |
Feb 22, 2018 | 1.830 | 1.870 | 1.830 | 1.860 | 3,700 | +0.01(+0.54%) |
Feb 21, 2018 | 1.850 | 1.890 | 1.830 | 1.850 | 22,883 | -0.02(-1.07%) |
Feb 20, 2018 | 1.800 | 1.900 | 1.800 | 1.870 | 17,773 | +0.05(+2.75%) |
Feb 16, 2018 | 1.820 | 1.820 | 1.820 | 0 | -0.04(-2.15%) | |
Feb 15, 2018 | 1.850 | 1.900 | 1.820 | 1.860 | 19,800 | +0.00(+0.00%) |
Feb 14, 2018 | 1.880 | 1.900 | 1.860 | 1.860 | 3,329 | -0.02(-1.06%) |
Feb 13, 2018 | 1.850 | 1.880 | 1.850 | 1.880 | 10,300 | +0.01(+0.53%) |
Feb 12, 2018 | 1.860 | 1.880 | 1.850 | 1.870 | 17,066 | -0.01(-0.53%) |
Feb 09, 2018 | 1.880 | 1.900 | 1.850 | 1.880 | 17,275 | +0.00(+0.00%) |
Feb 08, 2018 | 1.850 | 1.880 | 1.850 | 1.880 | 9,551 | +0.01(+0.53%) |
Feb 07, 2018 | 1.920 | 1.930 | 1.920 | 1.870 | 29,060 | +0.01(+0.54%) |
Feb 06, 2018 | 1.810 | 1.880 | 1.810 | 1.860 | 8,050 | +0.01(+0.54%) |
Feb 05, 2018 | 1.850 | 1.920 | 1.850 | 1.850 | 14,211 | -0.03(-1.60%) |
Feb 02, 2018 | 1.950 | 1.950 | 1.850 | 1.880 | 8,925 | +0.02(+1.08%) |
Feb 01, 2018 | 1.900 | 1.940 | 1.860 | 1.860 | 17,200 | -0.03(-1.59%) |
Jan 31, 2018 | 1.980 | 1.980 | 1.890 | 1.890 | 5,977 | -0.01(-0.53%) |
Jan 30, 2018 | 1.960 | 1.970 | 1.900 | 1.900 | 20,200 | +0.00(+0.00%) |
Jan 29, 2018 | 1.910 | 2.010 | 1.890 | 1.900 | 38,327 | -0.02(-1.04%) |
Jan 26, 2018 | 1.980 | 1.980 | 1.900 | 1.920 | 10,487 | +0.00(+0.00%) |
Jan 25, 2018 | 1.980 | 1.980 | 1.920 | 1.920 | 5,946 | -0.04(-2.04%) |
Jan 24, 2018 | 1.980 | 2.000 | 1.890 | 1.960 | 35,238 | +0.00(+0.00%) |
Jan 23, 2018 | 2.000 | 2.000 | 1.920 | 1.960 | 33,940 | +0.00(+0.00%) |
Jan 22, 2018 | 1.990 | 2.000 | 1.910 | 1.960 | 22,624 | +0.04(+2.08%) |
Jan 19, 2018 | 1.900 | 1.920 | 1.880 | 1.920 | 102,920 | +0.00(+0.00%) |
Jan 18, 2018 | 1.990 | 1.990 | 1.850 | 1.920 | 55,996 | -0.07(-3.52%) |
Jan 17, 2018 | 1.950 | 2.020 | 1.950 | 1.990 | 184,305 | +0.07(+3.65%) |
Jan 16, 2018 | 1.820 | 1.930 | 1.820 | 1.920 | 51,188 | +0.08(+4.35%) |
Jan 15, 2018 | 1.850 | 1.850 | 1.760 | 1.840 | 26,072 | +0.04(+2.22%) |
Jan 12, 2018 | 1.910 | 1.910 | 1.760 | 1.800 | 81,980 | -0.11(-5.76%) |
Jan 11, 2018 | 1.960 | 1.960 | 1.900 | 1.910 | 43,386 | -0.05(-2.55%) |
Jan 10, 2018 | 1.960 | 1.990 | 1.960 | 1.960 | 39,752 | -0.04(-2.00%) |
Jan 09, 2018 | 1.960 | 2.000 | 1.960 | 2.000 | 38,257 | +0.02(+1.01%) |
Jan 08, 2018 | 2.050 | 2.050 | 1.960 | 1.980 | 59,270 | -0.05(-2.46%) |
Jan 05, 2018 | 1.990 | 2.040 | 1.960 | 2.030 | 63,942 | +0.05(+2.53%) |
Jan 04, 2018 | 1.970 | 2.010 | 1.960 | 1.980 | 28,957 | +0.01(+0.51%) |
Jan 03, 2018 | 1.970 | 2.020 | 1.970 | 1.970 | 12,911 | -0.02(-1.01%) |
Jan 02, 2018 | 2.010 | 2.010 | 1.960 | 1.990 | 30,517 | +0.03(+1.53%) |
Dec 29, 2017 | 1.960 | 1.960 | 1.960 | 0 | -0.04(-2.00%) | |
Dec 28, 2017 | 2.030 | 2.030 | 1.960 | 2.000 | 51,813 | -0.02(-0.99%) |
Dec 27, 2017 | 1.990 | 2.030 | 1.960 | 2.020 | 72,091 | +0.03(+1.51%) |
Dec 22, 2017 | 1.990 | 2.010 | 1.980 | 1.990 | 17,465 | -0.01(-0.50%) |
Dec 21, 2017 | 2.010 | 2.010 | 1.990 | 2.000 | 40,175 | +0.00(+0.00%) |
Dec 20, 2017 | 2.000 | 2.010 | 2.000 | 2.000 | 30,913 | +0.00(+0.00%) |
Dec 19, 2017 | 2.010 | 2.040 | 1.990 | 2.000 | 29,980 | -0.02(-0.99%) |
Dec 18, 2017 | 2.030 | 2.040 | 1.990 | 2.020 | 15,350 | -0.01(-0.49%) |
Dec 15, 2017 | 2.040 | 2.040 | 2.030 | 2.030 | 30,429 | -0.02(-0.98%) |
Dec 14, 2017 | 2.030 | 2.080 | 2.030 | 2.050 | 34,450 | +0.02(+0.99%) |
Dec 13, 2017 | 2.130 | 2.130 | 2.030 | 2.030 | 11,407 | -0.01(-0.49%) |
Dec 12, 2017 | 2.000 | 2.080 | 2.000 | 2.040 | 9,778 | +0.04(+2.00%) |
Dec 11, 2017 | 2.020 | 2.080 | 2.000 | 2.000 | 17,775 | -0.03(-1.48%) |
Dec 08, 2017 | 1.990 | 2.040 | 1.990 | 2.030 | 8,915 | +0.04(+2.01%) |
Dec 07, 2017 | 1.990 | 2.050 | 1.990 | 1.990 | 14,300 | +0.00(+0.00%) |
Dec 06, 2017 | 2.000 | 2.000 | 1.980 | 1.990 | 28,930 | +0.01(+0.51%) |
Dec 05, 2017 | 2.050 | 2.060 | 1.980 | 1.980 | 184,663 | -0.05(-2.46%) |
Dec 04, 2017 | 2.120 | 2.180 | 1.990 | 2.030 | 60,252 | -0.11(-5.14%) |
Dec 01, 2017 | 2.200 | 2.200 | 2.140 | 2.140 | 3,200 | -0.03(-1.38%) |
Nov 30, 2017 | 2.180 | 2.180 | 2.170 | 2.170 | 23,052 | -0.03(-1.36%) |
Nov 29, 2017 | 2.240 | 2.240 | 2.120 | 2.200 | 18,753 | +0.05(+2.33%) |
Nov 28, 2017 | 2.110 | 2.150 | 2.110 | 2.150 | 9,525 | +0.04(+1.90%) |
Nov 27, 2017 | 2.120 | 2.200 | 2.100 | 2.110 | 20,275 | -0.08(-3.65%) |
Nov 24, 2017 | 2.280 | 2.280 | 2.110 | 2.190 | 29,633 | +0.04(+1.86%) |
Nov 23, 2017 | 2.160 | 2.240 | 2.150 | 2.150 | 33,428 | -0.05(-2.27%) |
Nov 22, 2017 | 2.250 | 2.320 | 2.100 | 2.200 | 35,550 | -0.07(-3.08%) |
Nov 21, 2017 | 2.310 | 2.370 | 2.270 | 2.270 | 21,440 | -0.04(-1.73%) |
Nov 20, 2017 | 2.160 | 2.380 | 2.160 | 2.310 | 67,669 | +0.19(+8.96%) |
Nov 17, 2017 | 2.110 | 2.170 | 2.060 | 2.120 | 78,981 | +0.11(+5.47%) |
Nov 16, 2017 | 2.060 | 2.100 | 2.000 | 2.010 | 126,142 | +0.07(+3.61%) |
Nov 15, 2017 | 1.900 | 1.950 | 1.890 | 1.940 | 14,800 | +0.04(+2.11%) |
Nov 14, 2017 | 2.000 | 2.000 | 1.900 | 1.900 | 57,135 | -0.05(-2.56%) |
Nov 13, 2017 | 1.950 | 2.010 | 1.950 | 1.950 | 14,307 | -0.05(-2.50%) |
Nov 10, 2017 | 2.000 | 2.040 | 1.930 | 2.000 | 30,931 | +0.01(+0.50%) |
Nov 09, 2017 | 1.980 | 2.010 | 1.930 | 1.990 | 48,003 | -0.02(-1.00%) |
Nov 08, 2017 | 1.900 | 2.070 | 1.900 | 2.010 | 137,936 | +0.11(+5.79%) |
Nov 07, 2017 | 2.020 | 2.050 | 1.870 | 1.900 | 108,695 | -0.12(-5.94%) |
Nov 06, 2017 | 2.070 | 2.100 | 2.020 | 2.020 | 108,563 | -0.08(-3.81%) |
Nov 03, 2017 | 2.330 | 2.330 | 2.050 | 2.100 | 141,325 | -0.32(-13.22%) |
Nov 02, 2017 | 2.490 | 2.490 | 2.420 | 2.420 | 9,450 | -0.03(-1.22%) |
Nov 01, 2017 | 2.460 | 2.500 | 2.450 | 2.450 | 20,551 | -0.05(-2.00%) |
Oct 31, 2017 | 2.480 | 2.500 | 2.480 | 2.500 | 7,600 | +0.04(+1.63%) |
Oct 30, 2017 | 2.500 | 2.500 | 2.460 | 2.460 | 12,001 | -0.04(-1.60%) |
Oct 27, 2017 | 2.480 | 2.510 | 2.480 | 2.500 | 25,250 | +0.01(+0.40%) |
Oct 26, 2017 | 2.480 | 2.500 | 2.480 | 2.490 | 3,250 | +0.00(+0.00%) |
Oct 25, 2017 | 2.500 | 2.500 | 2.490 | 2.490 | 13,932 | +0.00(+0.00%) |
Oct 24, 2017 | 2.500 | 2.500 | 2.490 | 2.490 | 33,380 | -0.01(-0.40%) |
Oct 23, 2017 | 2.500 | 2.540 | 2.490 | 2.500 | 13,392 | +0.02(+0.81%) |
Oct 20, 2017 | 2.500 | 2.500 | 2.480 | 2.480 | 4,167 | +0.00(+0.00%) |
Oct 19, 2017 | 2.480 | 2.490 | 2.480 | 2.480 | 4,030 | -0.02(-0.80%) |
Oct 18, 2017 | 2.500 | 2.520 | 2.450 | 2.500 | 4,073 | +0.00(+0.00%) |
Oct 17, 2017 | 2.490 | 2.500 | 2.450 | 2.500 | 29,320 | +0.03(+1.21%) |
Oct 16, 2017 | 2.530 | 2.530 | 2.450 | 2.470 | 13,030 | -0.06(-2.37%) |
Oct 13, 2017 | 2.500 | 2.540 | 2.500 | 2.530 | 11,145 | +0.00(+0.00%) |
Oct 12, 2017 | 2.510 | 2.530 | 2.500 | 2.530 | 11,301 | +0.00(+0.00%) |
Oct 11, 2017 | 2.500 | 2.530 | 2.500 | 2.530 | 22,097 | +0.03(+1.20%) |
Oct 10, 2017 | 2.500 | 2.530 | 2.480 | 2.500 | 39,422 | +0.05(+2.04%) |
Oct 06, 2017 | 2.470 | 2.470 | 2.400 | 2.450 | 9,765 | +0.02(+0.82%) |
Oct 05, 2017 | 2.430 | 2.480 | 2.410 | 2.430 | 26,204 | -0.01(-0.41%) |
Oct 04, 2017 | 2.480 | 2.490 | 2.440 | 2.440 | 16,825 | -0.03(-1.21%) |
Oct 03, 2017 | 2.480 | 2.480 | 2.470 | 2.470 | 7,200 | +0.00(+0.00%) |
Oct 02, 2017 | 2.450 | 2.480 | 2.450 | 2.470 | 6,050 | -0.01(-0.40%) |
Sep 29, 2017 | 2.480 | 2.490 | 2.430 | 2.480 | 11,400 | +0.04(+1.64%) |
Sep 28, 2017 | 2.420 | 2.470 | 2.420 | 2.440 | 51,942 | +0.03(+1.24%) |
Sep 27, 2017 | 2.430 | 2.510 | 2.410 | 2.410 | 22,115 | -0.05(-2.03%) |
Sep 26, 2017 | 2.450 | 2.460 | 2.450 | 2.460 | 3,850 | -0.04(-1.60%) |
Sep 25, 2017 | 2.470 | 2.510 | 2.450 | 2.500 | 11,632 | +0.03(+1.21%) |
Sep 22, 2017 | 2.550 | 2.550 | 2.460 | 2.470 | 10,550 | +0.01(+0.41%) |
Sep 21, 2017 | 2.540 | 2.540 | 2.460 | 2.460 | 7,950 | -0.10(-3.91%) |
Sep 20, 2017 | 2.550 | 2.560 | 2.530 | 2.560 | 25,950 | +0.04(+1.59%) |
Sep 19, 2017 | 2.480 | 2.560 | 2.430 | 2.520 | 42,525 | +0.09(+3.70%) |
Sep 18, 2017 | 2.450 | 2.470 | 2.420 | 2.430 | 5,612 | -0.04(-1.62%) |
Sep 15, 2017 | 2.450 | 2.540 | 2.450 | 2.470 | 9,100 | -0.02(-0.80%) |
Sep 14, 2017 | 2.470 | 2.540 | 2.450 | 2.490 | 53,832 | +0.04(+1.63%) |
Sep 13, 2017 | 2.420 | 2.530 | 2.420 | 2.450 | 8,100 | +0.00(+0.00%) |
Sep 12, 2017 | 2.500 | 2.500 | 2.400 | 2.450 | 21,852 | -0.06(-2.39%) |
Sep 11, 2017 | 2.520 | 2.520 | 2.500 | 2.510 | 9,700 | -0.02(-0.79%) |
Sep 08, 2017 | 2.530 | 2.530 | 2.500 | 2.530 | 9,900 | +0.01(+0.40%) |
Sep 07, 2017 | 2.530 | 2.530 | 2.500 | 2.520 | 15,250 | -0.01(-0.40%) |
Sep 06, 2017 | 2.470 | 2.540 | 2.440 | 2.530 | 18,810 | +0.03(+1.20%) |
Sep 05, 2017 | 2.420 | 2.530 | 2.420 | 2.500 | 24,350 | +0.09(+3.73%) |
Sep 01, 2017 | 2.420 | 2.420 | 2.410 | 10,750 | -0.01(-0.41%) | |
Aug 31, 2017 | 2.490 | 2.490 | 2.410 | 2.420 | 6,865 | -0.07(-2.81%) |
Aug 30, 2017 | 2.480 | 2.500 | 2.450 | 2.490 | 10,991 | -0.01(-0.40%) |
Aug 29, 2017 | 2.420 | 2.500 | 2.410 | 2.500 | 14,100 | +0.08(+3.31%) |
Aug 28, 2017 | 2.480 | 2.480 | 2.400 | 2.420 | 10,300 | -0.05(-2.02%) |
Aug 25, 2017 | 2.460 | 2.550 | 2.460 | 2.470 | 77,300 | -0.05(-1.98%) |
Aug 24, 2017 | 2.500 | 2.520 | 2.480 | 2.520 | 24,380 | +0.02(+0.80%) |
Aug 23, 2017 | 2.450 | 2.500 | 2.410 | 2.500 | 14,528 | +0.05(+2.04%) |
Aug 22, 2017 | 2.530 | 2.530 | 2.450 | 2.450 | 4,650 | -0.05(-2.00%) |
Aug 21, 2017 | 2.410 | 2.500 | 2.410 | 2.500 | 16,458 | +0.05(+2.04%) |
Aug 18, 2017 | 2.450 | 2.470 | 2.400 | 2.450 | 28,361 | -0.03(-1.21%) |
Aug 17, 2017 | 2.390 | 2.500 | 2.300 | 2.480 | 74,621 | -0.07(-2.75%) |
Aug 16, 2017 | 2.530 | 2.590 | 2.400 | 2.550 | 55,590 | -0.01(-0.39%) |
Aug 15, 2017 | 2.570 | 2.600 | 2.510 | 2.560 | 106,635 | +0.08(+3.23%) |
Aug 14, 2017 | 2.480 | 2.480 | 2.460 | 2.480 | 8,657 | +0.01(+0.40%) |
Aug 11, 2017 | 2.450 | 2.470 | 2.440 | 2.470 | 26,940 | +0.01(+0.41%) |
Aug 10, 2017 | 2.340 | 2.460 | 2.340 | 2.460 | 96,890 | +0.13(+5.58%) |
Aug 09, 2017 | 2.300 | 2.330 | 2.260 | 2.330 | 20,530 | +0.01(+0.43%) |
Aug 08, 2017 | 2.310 | 2.340 | 2.300 | 2.320 | 37,640 | +0.02(+0.87%) |
Aug 04, 2017 | 2.330 | 2.350 | 2.300 | 2.300 | 44,450 | -0.07(-2.95%) |
Aug 03, 2017 | 2.350 | 2.370 | 2.330 | 2.370 | 44,895 | +0.00(+0.00%) |
Aug 02, 2017 | 2.440 | 2.440 | 2.370 | 2.370 | 58,250 | -0.05(-2.07%) |
Aug 01, 2017 | 2.380 | 2.420 | 2.360 | 2.420 | 28,900 | +0.10(+4.31%) |
Jul 31, 2017 | 2.300 | 2.370 | 2.300 | 2.320 | 41,785 | +0.02(+0.87%) |
Jul 28, 2017 | 2.300 | 2.360 | 2.300 | 2.300 | 66,960 | -0.02(-0.86%) |
Jul 27, 2017 | 2.320 | 2.330 | 2.320 | 2.320 | 26,115 | +0.00(+0.00%) |
Jul 26, 2017 | 2.330 | 2.330 | 2.320 | 2.320 | 14,970 | +0.00(+0.00%) |
Jul 25, 2017 | 2.320 | 2.330 | 2.300 | 2.320 | 23,855 | +0.02(+0.87%) |
Jul 24, 2017 | 2.310 | 2.360 | 2.280 | 2.300 | 38,050 | -0.05(-2.13%) |
Jul 21, 2017 | 2.400 | 2.400 | 2.310 | 2.350 | 17,181 | -0.05(-2.08%) |
Jul 20, 2017 | 2.450 | 2.450 | 2.300 | 2.400 | 24,013 | -0.05(-2.04%) |
Jul 19, 2017 | 2.600 | 2.600 | 2.450 | 2.450 | 37,932 | -0.11(-4.30%) |
Jul 18, 2017 | 2.690 | 2.690 | 2.550 | 2.560 | 14,484 | -0.04(-1.54%) |