Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 1.600 | 1.600 | 1.560 | 1.560 | 21,925 | -0.06(-3.70%) |
May 30, 2019 | 1.700 | 1.700 | 1.620 | 1.620 | 29,972 | -0.08(-4.71%) |
May 29, 2019 | 1.730 | 1.730 | 1.700 | 1.700 | 1,468 | -0.04(-2.30%) |
May 28, 2019 | 1.700 | 1.750 | 1.650 | 1.740 | 11,270 | +0.02(+1.16%) |
May 27, 2019 | 1.820 | 1.820 | 1.690 | 1.720 | 25,700 | -0.05(-2.82%) |
May 24, 2019 | 1.800 | 1.800 | 1.750 | 1.770 | 22,778 | -0.03(-1.67%) |
May 23, 2019 | 1.780 | 1.830 | 1.740 | 1.800 | 87,103 | -0.04(-2.17%) |
May 22, 2019 | 1.800 | 1.900 | 1.800 | 1.840 | 113,233 | +0.05(+2.79%) |
May 21, 2019 | 1.590 | 1.790 | 1.570 | 1.790 | 90,256 | +0.20(+12.58%) |
May 17, 2019 | 1.590 | 1.590 | 1.590 | 0 | +0.03(+1.92%) | |
May 16, 2019 | 1.570 | 1.580 | 1.540 | 1.560 | 5,775 | -0.02(-1.27%) |
May 15, 2019 | 1.580 | 1.580 | 1.560 | 1.580 | 7,620 | +0.02(+1.28%) |
May 14, 2019 | 1.580 | 1.580 | 1.560 | 1.560 | 15,912 | -0.01(-0.64%) |
May 13, 2019 | 1.570 | 1.580 | 1.540 | 1.570 | 29,929 | +0.00(+0.00%) |
May 10, 2019 | 1.530 | 1.570 | 1.500 | 1.570 | 83,353 | +0.07(+4.67%) |
May 09, 2019 | 1.500 | 1.500 | 1.470 | 1.500 | 37,075 | +0.05(+3.45%) |
May 08, 2019 | 1.430 | 1.450 | 1.430 | 1.450 | 1,200 | +0.03(+2.11%) |
May 07, 2019 | 1.420 | 1.420 | 1.420 | 1.420 | 2,150 | -0.01(-0.70%) |
May 06, 2019 | 1.470 | 1.470 | 1.420 | 1.430 | 11,900 | -0.04(-2.72%) |
May 03, 2019 | 1.450 | 1.470 | 1.450 | 1.470 | 14,019 | +0.03(+2.08%) |
May 02, 2019 | 1.490 | 1.490 | 1.440 | 1.440 | 13,329 | -0.03(-2.04%) |
May 01, 2019 | 1.470 | 1.470 | 1.450 | 1.470 | 21,425 | +0.03(+2.08%) |
Apr 30, 2019 | 1.450 | 1.460 | 1.420 | 1.440 | 66,150 | +0.03(+2.13%) |
Apr 29, 2019 | 1.400 | 1.410 | 1.400 | 1.410 | 70,442 | +0.00(+0.00%) |
Apr 26, 2019 | 1.480 | 1.480 | 1.400 | 1.410 | 18,100 | -0.06(-4.08%) |
Apr 25, 2019 | 1.500 | 1.500 | 1.460 | 1.470 | 7,565 | -0.03(-2.00%) |
Apr 24, 2019 | 1.460 | 1.500 | 1.460 | 1.500 | 12,319 | +0.04(+2.74%) |
Apr 23, 2019 | 1.490 | 1.540 | 1.460 | 1.460 | 7,979 | -0.04(-2.67%) |
Apr 22, 2019 | 1.480 | 1.540 | 1.480 | 1.500 | 12,079 | +0.00(+0.00%) |
Apr 18, 2019 | 1.500 | 1.500 | 1.500 | 0 | -0.01(-0.66%) | |
Apr 17, 2019 | 1.560 | 1.560 | 1.490 | 1.510 | 14,150 | -0.05(-3.21%) |
Apr 16, 2019 | 1.530 | 1.570 | 1.530 | 1.560 | 33,540 | +0.03(+1.96%) |
Apr 15, 2019 | 1.510 | 1.530 | 1.480 | 1.530 | 77,554 | +0.07(+4.79%) |
Apr 12, 2019 | 1.440 | 1.480 | 1.430 | 1.460 | 48,990 | +0.06(+4.29%) |
Apr 11, 2019 | 1.350 | 1.400 | 1.310 | 1.400 | 13,200 | -0.07(-4.76%) |
Apr 10, 2019 | 1.330 | 1.470 | 1.330 | 1.470 | 31,270 | +0.14(+10.53%) |
Apr 09, 2019 | 1.350 | 1.350 | 1.330 | 1.330 | 7,700 | +0.00(+0.00%) |
Apr 08, 2019 | 1.330 | 1.330 | 1.330 | 1.330 | 3,900 | -0.03(-2.21%) |
Apr 05, 2019 | 1.380 | 1.390 | 1.350 | 1.360 | 16,400 | -0.07(-4.90%) |
Apr 04, 2019 | 1.430 | 1.430 | 1.430 | 1.430 | 800 | +0.01(+0.70%) |
Apr 03, 2019 | 1.430 | 1.430 | 1.380 | 1.420 | 15,600 | -0.01(-0.70%) |
Apr 02, 2019 | 1.410 | 1.430 | 1.400 | 1.430 | 4,100 | +0.03(+2.14%) |
Apr 01, 2019 | 1.420 | 1.460 | 1.400 | 1.400 | 12,165 | -0.05(-3.45%) |
Mar 29, 2019 | 1.490 | 1.490 | 1.450 | 1.450 | 5,150 | -0.05(-3.33%) |
Mar 28, 2019 | 1.450 | 1.500 | 1.450 | 1.500 | 14,300 | +0.05(+3.45%) |
Mar 27, 2019 | 1.450 | 1.450 | 1.450 | 1.450 | 1,017 | -0.02(-1.36%) |
Mar 26, 2019 | 1.480 | 1.480 | 1.460 | 1.470 | 14,350 | +0.04(+2.80%) |
Mar 25, 2019 | 1.480 | 1.480 | 1.400 | 1.430 | 43,100 | -0.04(-2.72%) |
Mar 22, 2019 | 1.450 | 1.520 | 1.450 | 1.470 | 25,480 | -0.05(-3.29%) |
Mar 21, 2019 | 1.510 | 1.530 | 1.500 | 1.520 | 33,235 | +0.01(+0.66%) |
Mar 20, 2019 | 1.500 | 1.520 | 1.470 | 1.510 | 67,599 | +0.01(+0.67%) |
Mar 19, 2019 | 1.450 | 1.520 | 1.420 | 1.500 | 121,857 | +0.08(+5.63%) |
Mar 18, 2019 | 1.280 | 1.440 | 1.280 | 1.420 | 54,409 | +0.13(+10.08%) |
Mar 15, 2019 | 1.300 | 1.320 | 1.290 | 1.290 | 5,105 | -0.04(-3.01%) |
Mar 14, 2019 | 1.310 | 1.350 | 1.300 | 1.330 | 21,803 | +0.05(+3.91%) |
Mar 13, 2019 | 1.260 | 1.300 | 1.260 | 1.280 | 17,924 | +0.02(+1.59%) |
Mar 12, 2019 | 1.260 | 1.270 | 1.260 | 1.260 | 3,100 | -0.04(-3.08%) |
Mar 11, 2019 | 1.310 | 1.310 | 1.240 | 1.300 | 5,850 | +0.03(+2.36%) |
Mar 08, 2019 | 1.290 | 1.300 | 1.270 | 1.270 | 11,900 | +0.02(+1.60%) |
Mar 07, 2019 | 1.260 | 1.260 | 1.250 | 1.250 | 4,700 | -0.03(-2.34%) |
Mar 06, 2019 | 1.280 | 1.280 | 1.280 | 1.280 | 850 | +0.04(+3.23%) |
Mar 05, 2019 | 1.270 | 1.270 | 1.240 | 1.240 | 7,000 | -0.02(-1.59%) |
Mar 04, 2019 | 1.280 | 1.280 | 1.260 | 1.260 | 11,430 | -0.03(-2.33%) |
Mar 01, 2019 | 1.330 | 1.330 | 1.290 | 1.290 | 15,669 | -0.06(-4.44%) |
Feb 28, 2019 | 1.340 | 1.350 | 1.330 | 1.350 | 3,500 | +0.01(+0.75%) |
Feb 27, 2019 | 1.350 | 1.380 | 1.340 | 1.340 | 13,950 | -0.01(-0.74%) |
Feb 26, 2019 | 1.350 | 1.370 | 1.350 | 1.350 | 10,450 | -0.01(-0.74%) |
Feb 25, 2019 | 1.300 | 1.360 | 1.260 | 1.360 | 47,600 | +0.09(+7.09%) |
Feb 22, 2019 | 1.250 | 1.270 | 1.250 | 1.270 | 11,200 | +0.01(+0.79%) |
Feb 21, 2019 | 1.250 | 1.260 | 1.240 | 1.260 | 28,000 | +0.01(+0.80%) |
Feb 20, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 6,050 | +0.00(+0.00%) |
Feb 19, 2019 | 1.250 | 1.270 | 1.250 | 1.250 | 4,279 | +0.00(+0.00%) |
Feb 15, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.03(+2.46%) | |
Feb 14, 2019 | 1.230 | 1.250 | 1.220 | 1.220 | 3,000 | -0.03(-2.40%) |
Feb 13, 2019 | 1.190 | 1.250 | 1.190 | 1.250 | 13,700 | +0.07(+5.93%) |
Feb 12, 2019 | 1.190 | 1.210 | 1.180 | 1.180 | 2,100 | -0.01(-0.84%) |
Feb 11, 2019 | 1.210 | 1.210 | 1.190 | 1.190 | 5,530 | -0.04(-3.25%) |
Feb 08, 2019 | 1.230 | 1.230 | 1.210 | 1.230 | 5,100 | +0.03(+2.50%) |
Feb 07, 2019 | 1.230 | 1.230 | 1.200 | 1.200 | 900 | -0.04(-3.23%) |
Feb 06, 2019 | 1.210 | 1.240 | 1.200 | 1.240 | 6,200 | +0.00(+0.00%) |
Feb 05, 2019 | 1.280 | 1.280 | 1.240 | 1.240 | 5,400 | -0.04(-3.13%) |
Feb 04, 2019 | 1.280 | 1.280 | 1.280 | 1.280 | 1,200 | +0.01(+0.79%) |
Feb 01, 2019 | 1.240 | 1.270 | 1.240 | 1.270 | 14,500 | +0.03(+2.42%) |
Jan 31, 2019 | 1.240 | 1.240 | 1.240 | 1.240 | 200 | -0.01(-0.80%) |
Jan 30, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 2,446 | -0.02(-1.57%) |
Jan 29, 2019 | 1.250 | 1.280 | 1.180 | 1.270 | 9,642 | -0.03(-2.31%) |
Jan 28, 2019 | 1.270 | 1.300 | 1.230 | 1.300 | 6,400 | -0.01(-0.76%) |
Jan 25, 2019 | 1.330 | 1.330 | 1.300 | 1.310 | 25,300 | +0.00(+0.00%) |
Jan 24, 2019 | 1.300 | 1.310 | 1.300 | 1.310 | 1,908 | +0.01(+0.77%) |
Jan 23, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 24,225 | -0.03(-2.26%) |
Jan 22, 2019 | 1.340 | 1.350 | 1.330 | 1.330 | 4,144 | +0.02(+1.53%) |
Jan 21, 2019 | 1.360 | 1.360 | 1.310 | 1.310 | 9,800 | -0.05(-3.68%) |
Jan 18, 2019 | 1.350 | 1.360 | 1.350 | 1.360 | 5,500 | -0.01(-0.73%) |
Jan 17, 2019 | 1.340 | 1.370 | 1.320 | 1.370 | 6,840 | +0.02(+1.48%) |
Jan 16, 2019 | 1.300 | 1.350 | 1.300 | 1.350 | 16,255 | +0.05(+3.85%) |
Jan 15, 2019 | 1.380 | 1.380 | 1.300 | 1.300 | 4,310 | -0.05(-3.70%) |
Jan 14, 2019 | 1.370 | 1.390 | 1.350 | 1.350 | 11,250 | +0.00(+0.00%) |
Jan 11, 2019 | 1.350 | 1.350 | 1.330 | 1.350 | 12,180 | +0.01(+0.75%) |
Jan 10, 2019 | 1.340 | 1.340 | 1.340 | 1.340 | 600 | -0.01(-0.74%) |
Jan 09, 2019 | 1.290 | 1.350 | 1.280 | 1.350 | 6,300 | +0.06(+4.65%) |
Jan 08, 2019 | 1.270 | 1.320 | 1.270 | 1.290 | 7,745 | +0.16(+14.16%) |
Jan 07, 2019 | 1.130 | 1.200 | 1.120 | 1.130 | 10,471 | +0.07(+6.60%) |
Jan 04, 2019 | 1.050 | 1.080 | 1.050 | 1.060 | 2,919 | +0.03(+2.91%) |
Jan 03, 2019 | 1.000 | 1.060 | 1.000 | 1.030 | 11,300 | +0.02(+1.98%) |
Jan 02, 2019 | 1.000 | 1.050 | 0.9700 | 1.010 | 23,290 | +0.01(+1.00%) |
Dec 31, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 7,000 | +0.06(+6.38%) |
Dec 27, 2018 | 0.9900 | 0.9900 | 0.9400 | 0.9400 | 27,960 | -0.04(-4.08%) |
Dec 24, 2018 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.03(+3.16%) | |
Dec 21, 2018 | 0.9600 | 1.010 | 0.9500 | 0.9500 | 42,129 | -0.01(-1.04%) |
Dec 20, 2018 | 0.9900 | 1.000 | 0.9600 | 0.9600 | 39,500 | -0.04(-4.00%) |
Dec 19, 2018 | 1.010 | 1.010 | 1.000 | 1.000 | 20,425 | -0.01(-0.99%) |
Dec 18, 2018 | 1.000 | 1.010 | 1.000 | 1.010 | 14,260 | +0.02(+2.02%) |
Dec 17, 2018 | 1.080 | 1.080 | 0.9900 | 0.9900 | 17,301 | -0.08(-7.48%) |
Dec 14, 2018 | 1.010 | 1.070 | 1.010 | 1.070 | 10,283 | +0.07(+7.00%) |
Dec 13, 2018 | 1.020 | 1.030 | 1.000 | 1.000 | 22,210 | -0.03(-2.91%) |
Dec 12, 2018 | 1.030 | 1.030 | 1.030 | 1.030 | 5,200 | -0.05(-4.63%) |
Dec 11, 2018 | 1.050 | 1.080 | 1.050 | 1.080 | 6,400 | -0.02(-1.82%) |
Dec 10, 2018 | 1.130 | 1.130 | 0.9900 | 1.100 | 46,003 | +0.02(+1.85%) |
Dec 07, 2018 | 1.110 | 1.110 | 1.070 | 1.080 | 9,283 | -0.01(-0.92%) |
Dec 06, 2018 | 1.070 | 1.100 | 1.070 | 1.090 | 10,380 | +0.01(+0.93%) |
Dec 05, 2018 | 1.100 | 1.100 | 1.080 | 1.080 | 19,300 | -0.03(-2.70%) |
Dec 04, 2018 | 1.100 | 1.110 | 1.080 | 1.110 | 3,425 | +0.00(+0.00%) |
Dec 03, 2018 | 1.140 | 1.140 | 1.100 | 1.110 | 25,240 | -0.01(-0.89%) |
Nov 30, 2018 | 1.150 | 1.150 | 1.120 | 1.120 | 22,574 | -0.01(-0.88%) |
Nov 29, 2018 | 1.180 | 1.190 | 1.130 | 1.130 | 14,800 | -0.03(-2.59%) |
Nov 28, 2018 | 1.150 | 1.190 | 1.150 | 1.160 | 3,830 | -0.05(-4.13%) |
Nov 27, 2018 | 1.210 | 1.210 | 1.150 | 1.210 | 4,200 | +0.06(+5.22%) |
Nov 26, 2018 | 1.150 | 1.200 | 1.140 | 1.150 | 32,400 | -0.03(-2.54%) |
Nov 23, 2018 | 1.190 | 1.190 | 1.170 | 1.180 | 1,250 | -0.01(-0.84%) |
Nov 22, 2018 | 1.160 | 1.190 | 1.160 | 1.190 | 926 | -0.01(-0.83%) |
Nov 21, 2018 | 1.150 | 1.200 | 1.140 | 1.200 | 12,200 | +0.04(+3.45%) |
Nov 20, 2018 | 1.200 | 1.200 | 1.160 | 1.160 | 3,200 | -0.02(-1.69%) |
Nov 19, 2018 | 1.160 | 1.200 | 1.160 | 1.180 | 1,451 | +0.05(+4.42%) |
Nov 16, 2018 | 1.220 | 1.220 | 1.130 | 1.130 | 53,270 | -0.06(-5.04%) |
Nov 15, 2018 | 1.230 | 1.230 | 1.190 | 1.190 | 1,000 | -0.04(-3.25%) |
Nov 14, 2018 | 1.200 | 1.240 | 1.180 | 1.230 | 102,000 | +0.01(+0.82%) |
Nov 13, 2018 | 1.180 | 1.240 | 1.180 | 1.220 | 21,000 | +0.00(+0.00%) |
Nov 12, 2018 | 1.300 | 1.300 | 1.220 | 1.220 | 2,500 | +0.00(+0.00%) |
Nov 09, 2018 | 1.250 | 1.300 | 1.220 | 1.220 | 1,950 | -0.03(-2.40%) |
Nov 08, 2018 | 1.300 | 1.300 | 1.250 | 1.250 | 7,610 | -0.08(-6.02%) |
Nov 07, 2018 | 1.300 | 1.330 | 1.270 | 1.330 | 6,500 | -0.01(-0.75%) |
Nov 06, 2018 | 1.290 | 1.340 | 1.270 | 1.340 | 48,300 | -0.01(-0.74%) |
Nov 05, 2018 | 1.350 | 1.360 | 1.350 | 1.350 | 3,320 | -0.01(-0.74%) |
Nov 02, 2018 | 1.360 | 1.360 | 1.350 | 1.360 | 9,100 | -0.02(-1.45%) |
Nov 01, 2018 | 1.300 | 1.380 | 1.300 | 1.380 | 18,250 | +0.04(+2.99%) |
Oct 31, 2018 | 1.300 | 1.340 | 1.250 | 1.340 | 82,865 | +0.05(+3.88%) |
Oct 30, 2018 | 1.320 | 1.320 | 1.250 | 1.290 | 29,850 | -0.01(-0.77%) |
Oct 29, 2018 | 1.310 | 1.310 | 1.300 | 1.300 | 9,950 | -0.06(-4.41%) |
Oct 26, 2018 | 1.330 | 1.360 | 1.330 | 1.360 | 7,704 | +0.04(+3.03%) |
Oct 25, 2018 | 1.310 | 1.370 | 1.310 | 1.320 | 12,330 | -0.02(-1.49%) |
Oct 24, 2018 | 1.330 | 1.360 | 1.300 | 1.340 | 6,434 | +0.03(+2.29%) |
Oct 23, 2018 | 1.370 | 1.370 | 1.310 | 1.310 | 1,300 | -0.02(-1.50%) |
Oct 22, 2018 | 1.300 | 1.330 | 1.280 | 1.330 | 4,859 | +0.07(+5.56%) |
Oct 19, 2018 | 1.260 | 1.300 | 1.260 | 1.260 | 11,600 | -0.03(-2.33%) |
Oct 18, 2018 | 1.290 | 1.300 | 1.290 | 1.290 | 11,569 | +0.00(+0.00%) |
Oct 17, 2018 | 1.310 | 1.310 | 1.290 | 1.290 | 600 | -0.05(-3.73%) |
Oct 16, 2018 | 1.350 | 1.350 | 1.300 | 1.340 | 31,850 | -0.01(-0.74%) |
Oct 15, 2018 | 1.340 | 1.380 | 1.340 | 1.350 | 4,150 | -0.01(-0.74%) |
Oct 12, 2018 | 1.400 | 1.400 | 1.360 | 1.360 | 11,600 | -0.04(-2.86%) |
Oct 11, 2018 | 1.390 | 1.400 | 1.280 | 1.400 | 114,109 | +0.02(+1.45%) |
Oct 10, 2018 | 1.210 | 1.380 | 1.100 | 1.380 | 30,750 | +0.16(+13.11%) |
Oct 09, 2018 | 1.310 | 1.310 | 1.210 | 1.220 | 33,505 | -0.09(-6.87%) |
Oct 05, 2018 | 1.310 | 1.310 | 1.310 | 0 | -0.01(-0.76%) | |
Oct 04, 2018 | 1.320 | 1.340 | 1.320 | 1.320 | 3,000 | -0.01(-0.75%) |
Oct 03, 2018 | 1.360 | 1.360 | 1.330 | 1.330 | 9,250 | -0.03(-2.21%) |
Oct 02, 2018 | 1.360 | 1.360 | 1.360 | 1.360 | 6,500 | +0.01(+0.74%) |
Oct 01, 2018 | 1.390 | 1.390 | 1.350 | 1.350 | 13,183 | -0.04(-2.88%) |
Sep 28, 2018 | 1.450 | 1.450 | 1.390 | 1.390 | 2,900 | -0.04(-2.80%) |
Sep 27, 2018 | 1.370 | 1.450 | 1.370 | 1.430 | 1,369 | +0.08(+5.93%) |
Sep 26, 2018 | 1.410 | 1.410 | 1.350 | 1.350 | 31,725 | -0.08(-5.59%) |
Sep 25, 2018 | 1.460 | 1.460 | 1.410 | 1.430 | 32,800 | -0.03(-2.05%) |
Sep 24, 2018 | 1.450 | 1.460 | 1.410 | 1.460 | 108,428 | +0.08(+5.80%) |
Sep 21, 2018 | 1.360 | 1.400 | 1.360 | 1.380 | 16,700 | +0.02(+1.47%) |
Sep 20, 2018 | 1.360 | 1.360 | 1.360 | 1.360 | 20,455 | +0.00(+0.00%) |
Sep 19, 2018 | 1.360 | 1.360 | 1.350 | 1.360 | 9,400 | +0.00(+0.00%) |
Sep 18, 2018 | 1.330 | 1.370 | 1.330 | 1.360 | 11,606 | +0.00(+0.00%) |
Sep 17, 2018 | 1.350 | 1.360 | 1.350 | 1.360 | 16,294 | +0.05(+3.82%) |
Sep 14, 2018 | 1.330 | 1.330 | 1.310 | 1.310 | 6,119 | -0.02(-1.50%) |
Sep 13, 2018 | 1.360 | 1.360 | 1.320 | 1.330 | 29,150 | +0.00(+0.00%) |
Sep 12, 2018 | 1.330 | 1.330 | 1.330 | 1.330 | 1,700 | +0.00(+0.00%) |
Sep 11, 2018 | 1.365 | 1.380 | 1.310 | 1.330 | 7,700 | -0.07(-5.00%) |
Sep 10, 2018 | 1.430 | 1.430 | 1.400 | 1.400 | 7,309 | -0.03(-2.10%) |
Sep 07, 2018 | 1.400 | 1.440 | 1.350 | 1.430 | 13,329 | +0.03(+2.14%) |
Sep 06, 2018 | 1.450 | 1.450 | 1.310 | 1.400 | 68,075 | -0.04(-2.78%) |
Sep 05, 2018 | 1.380 | 1.510 | 1.380 | 1.440 | 41,950 | +0.07(+5.11%) |
Sep 04, 2018 | 1.260 | 1.370 | 1.250 | 1.370 | 169,424 | +0.11(+8.73%) |
Aug 31, 2018 | 1.260 | 1.260 | 1.260 | 0 | +0.01(+0.80%) | |
Aug 30, 2018 | 1.210 | 1.250 | 1.210 | 1.250 | 53,700 | -0.01(-0.79%) |
Aug 29, 2018 | 1.170 | 1.260 | 1.170 | 1.260 | 30,139 | +0.03(+2.44%) |
Aug 28, 2018 | 1.140 | 1.230 | 1.140 | 1.230 | 46,609 | +0.04(+3.36%) |
Aug 27, 2018 | 1.130 | 1.190 | 1.130 | 1.190 | 10,700 | +0.00(+0.00%) |
Aug 24, 2018 | 1.130 | 1.200 | 1.130 | 1.190 | 18,535 | +0.06(+5.31%) |
Aug 23, 2018 | 1.020 | 1.130 | 1.010 | 1.130 | 23,789 | +0.10(+9.71%) |
Aug 22, 2018 | 1.070 | 1.070 | 1.010 | 1.030 | 87,000 | -0.05(-4.63%) |
Aug 21, 2018 | 1.100 | 1.100 | 1.070 | 1.080 | 12,150 | -0.02(-1.82%) |
Aug 20, 2018 | 1.130 | 1.150 | 1.070 | 1.100 | 14,383 | -0.05(-4.35%) |
Aug 17, 2018 | 1.140 | 1.170 | 1.060 | 1.150 | 23,300 | +0.04(+3.60%) |
Aug 16, 2018 | 1.110 | 1.110 | 1.110 | 1.110 | 5,500 | +0.01(+0.91%) |
Aug 15, 2018 | 1.120 | 1.160 | 1.100 | 1.100 | 11,230 | -0.01(-0.90%) |
Aug 14, 2018 | 1.140 | 1.140 | 1.110 | 1.110 | 3,619 | -0.03(-2.63%) |
Aug 13, 2018 | 1.110 | 1.180 | 1.110 | 1.140 | 9,800 | -0.02(-1.72%) |
Aug 09, 2018 | 1.160 | 1.160 | 1.160 | 0 | -0.01(-0.85%) | |
Aug 08, 2018 | 1.190 | 1.190 | 1.170 | 1.170 | 11,390 | -0.03(-2.50%) |
Aug 07, 2018 | 1.210 | 1.260 | 1.200 | 1.200 | 8,109 | -0.03(-2.44%) |
Aug 03, 2018 | 1.230 | 1.230 | 1.230 | 0 | +0.02(+1.65%) | |
Aug 02, 2018 | 1.230 | 1.230 | 1.210 | 1.210 | 6,500 | -0.03(-2.42%) |
Aug 01, 2018 | 1.270 | 1.270 | 1.220 | 1.240 | 4,269 | -0.01(-0.80%) |
Jul 31, 2018 | 1.300 | 1.300 | 1.250 | 1.250 | 4,408 | -0.05(-3.85%) |
Jul 30, 2018 | 1.270 | 1.300 | 1.270 | 1.300 | 23,000 | +0.03(+2.36%) |
Jul 27, 2018 | 1.270 | 1.270 | 1.270 | 1.270 | 14,400 | -0.03(-2.31%) |
Jul 26, 2018 | 1.300 | 1.300 | 1.300 | 1.300 | 550 | +0.03(+2.36%) |
Jul 25, 2018 | 1.290 | 1.290 | 1.270 | 1.270 | 17,890 | +0.00(+0.00%) |
Jul 24, 2018 | 1.270 | 1.270 | 1.270 | 1.270 | 3,700 | -0.06(-4.51%) |
Jul 23, 2018 | 1.320 | 1.330 | 1.310 | 1.330 | 15,760 | +0.01(+0.76%) |
Jul 20, 2018 | 1.320 | 1.320 | 1.300 | 1.320 | 10,681 | +0.02(+1.54%) |
Jul 19, 2018 | 1.270 | 1.300 | 1.270 | 1.300 | 10,654 | +0.03(+2.36%) |
Jul 18, 2018 | 1.270 | 1.270 | 1.270 | 1.270 | 600 | +0.00(+0.00%) |
Jul 17, 2018 | 1.270 | 1.270 | 1.270 | 1.270 | 1,900 | -0.01(-0.78%) |
Jul 16, 2018 | 1.280 | 1.370 | 1.260 | 1.280 | 19,496 | +0.00(+0.00%) |
Jul 13, 2018 | 1.360 | 1.360 | 1.270 | 1.280 | 17,200 | -0.05(-3.76%) |
Jul 12, 2018 | 1.330 | 1.330 | 1.330 | 1.330 | 1,000 | +0.06(+4.72%) |
Jul 11, 2018 | 1.270 | 1.270 | 1.270 | 1.270 | 7,100 | -0.01(-0.78%) |
Jul 10, 2018 | 1.280 | 1.280 | 1.280 | 1.280 | 4,750 | +0.00(+0.00%) |
Jul 09, 2018 | 1.350 | 1.280 | 1.280 | 6,700 | +0.00(+0.00%) | |
Jul 06, 2018 | 1.280 | 1.280 | 1.280 | 1.280 | 3,454 | -0.01(-0.78%) |
Jul 05, 2018 | 1.240 | 1.350 | 1.240 | 1.290 | 19,331 | -0.01(-0.77%) |
Jul 04, 2018 | 1.200 | 1.300 | 1.200 | 1.300 | 9,070 | +0.05(+4.00%) |
Jul 03, 2018 | 1.210 | 1.260 | 1.210 | 1.250 | 9,175 | +0.06(+5.04%) |
Jun 29, 2018 | 1.190 | 1.190 | 1.190 | 0 | -0.06(-4.80%) | |
Jun 28, 2018 | 1.290 | 1.290 | 1.250 | 1.250 | 1,100 | -0.04(-3.10%) |
Jun 27, 2018 | 1.290 | 1.290 | 1.290 | 1.290 | 15,343 | +0.01(+0.78%) |
Jun 26, 2018 | 1.280 | 1.290 | 1.270 | 1.280 | 23,154 | +0.04(+3.23%) |
Jun 25, 2018 | 1.250 | 1.250 | 1.230 | 1.240 | 4,575 | -0.01(-0.80%) |
Jun 22, 2018 | 1.250 | 1.250 | 1.220 | 1.250 | 13,502 | +0.00(+0.00%) |
Jun 21, 2018 | 1.260 | 1.290 | 1.200 | 1.250 | 24,010 | -0.10(-7.41%) |
Jun 20, 2018 | 1.270 | 1.350 | 1.270 | 1.350 | 41,520 | +0.07(+5.47%) |
Jun 19, 2018 | 1.250 | 1.290 | 1.220 | 1.280 | 33,650 | +0.06(+4.92%) |
Jun 18, 2018 | 1.230 | 1.230 | 1.190 | 1.220 | 46,060 | +0.04(+3.39%) |
Jun 15, 2018 | 1.150 | 1.150 | 1.180 | 98,765 | +0.03(+2.61%) | |
Jun 14, 2018 | 1.140 | 1.220 | 1.100 | 1.150 | 50,950 | -0.01(-0.86%) |
Jun 13, 2018 | 1.180 | 1.180 | 1.160 | 1.160 | 4,100 | -0.02(-1.69%) |
Jun 12, 2018 | 1.180 | 1.200 | 1.180 | 1.180 | 10,554 | -0.01(-0.84%) |
Jun 11, 2018 | 1.240 | 1.260 | 1.190 | 1.190 | 12,700 | -0.02(-1.65%) |
Jun 08, 2018 | 1.140 | 1.240 | 1.140 | 1.210 | 44,321 | +0.06(+5.22%) |
Jun 07, 2018 | 1.120 | 1.150 | 1.070 | 1.150 | 681,555 | +0.04(+3.60%) |
Jun 06, 2018 | 1.160 | 1.160 | 1.110 | 1.110 | 46,700 | -0.06(-5.13%) |
Jun 05, 2018 | 1.190 | 1.200 | 1.170 | 1.170 | 8,550 | -0.03(-2.50%) |
Jun 04, 2018 | 1.190 | 1.200 | 1.180 | 1.200 | 8,740 | +0.01(+0.84%) |