Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.5300 | 0.6300 | 0.5200 | 0.6000 | 395,446 | +0.08(+15.38%) |
May 28, 2020 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 27,097 | -0.02(-3.70%) |
May 27, 2020 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 48,951 | +0.01(+1.89%) |
May 26, 2020 | 0.5300 | 0.5400 | 0.5100 | 0.5300 | 24,649 | +0.01(+1.92%) |
May 25, 2020 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,000 | +0.01(+1.96%) |
May 22, 2020 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 5,500 | -0.01(-1.92%) |
May 21, 2020 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 9,100 | -0.03(-5.45%) |
May 20, 2020 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 5,150 | +0.01(+1.85%) |
May 19, 2020 | 0.5400 | 0.5600 | 0.5200 | 0.5400 | 70,500 | +0.04(+8.00%) |
May 15, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.04(-7.41%) | |
May 14, 2020 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 13,300 | -0.02(-3.57%) |
May 12, 2020 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.06(+12.00%) | |
May 11, 2020 | 0.5300 | 0.5500 | 0.4800 | 0.5000 | 337,098 | -0.08(-13.79%) |
May 08, 2020 | 0.5900 | 0.5900 | 0.5300 | 0.5800 | 100,400 | -0.02(-3.33%) |
May 07, 2020 | 0.6400 | 0.6400 | 0.5900 | 0.6000 | 57,909 | +0.00(+0.00%) |
May 06, 2020 | 0.6600 | 0.6600 | 0.6000 | 0.6000 | 73,520 | -0.06(-9.09%) |
May 05, 2020 | 0.6400 | 0.6800 | 0.6400 | 0.6600 | 16,050 | +0.03(+4.76%) |
May 04, 2020 | 0.6100 | 0.6700 | 0.6100 | 0.6300 | 15,900 | +0.02(+3.28%) |
May 01, 2020 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 23,000 | -0.05(-7.58%) |
Apr 30, 2020 | 0.6600 | 0.6600 | 0.6400 | 0.6600 | 8,647 | +0.00(+0.00%) |
Apr 29, 2020 | 0.6500 | 0.6900 | 0.6500 | 0.6600 | 26,150 | +0.04(+6.45%) |
Apr 28, 2020 | 0.6300 | 0.6700 | 0.6200 | 0.6200 | 41,200 | +0.01(+1.64%) |
Apr 27, 2020 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 35,894 | -0.06(-8.96%) |
Apr 24, 2020 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | 16,730 | -0.01(-1.47%) |
Apr 23, 2020 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 16,720 | -0.01(-1.45%) |
Apr 22, 2020 | 0.6600 | 0.7000 | 0.6000 | 0.6900 | 21,150 | +0.06(+9.52%) |
Apr 21, 2020 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 6,600 | -0.02(-3.08%) |
Apr 20, 2020 | 0.6600 | 0.6900 | 0.6500 | 0.6500 | 27,246 | -0.01(-1.52%) |
Apr 17, 2020 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 7,800 | +0.03(+4.76%) |
Apr 16, 2020 | 0.6100 | 0.6400 | 0.6100 | 0.6300 | 10,000 | -0.01(-1.56%) |
Apr 15, 2020 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 24,604 | -0.02(-3.03%) |
Apr 14, 2020 | 0.6600 | 0.6800 | 0.6500 | 0.6600 | 28,480 | +0.01(+1.54%) |
Apr 13, 2020 | 0.7300 | 0.7300 | 0.6100 | 0.6500 | 25,500 | -0.05(-7.14%) |
Apr 09, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.6300 | 0.7000 | 0.6300 | 0.7000 | 29,050 | +0.08(+12.90%) |
Apr 07, 2020 | 0.5700 | 0.6200 | 0.5700 | 0.6200 | 38,506 | +0.09(+16.98%) |
Apr 06, 2020 | 0.6000 | 0.6000 | 0.5300 | 0.5300 | 13,080 | +0.00(+0.00%) |
Apr 03, 2020 | 0.5500 | 0.5800 | 0.5300 | 0.5300 | 53,351 | -0.02(-3.64%) |
Apr 02, 2020 | 0.5800 | 0.7100 | 0.5500 | 0.5500 | 65,000 | +0.01(+1.85%) |
Apr 01, 2020 | 0.5100 | 0.6000 | 0.5100 | 0.5400 | 45,311 | -0.08(-12.90%) |
Mar 31, 2020 | 0.6100 | 0.6200 | 0.5800 | 0.6200 | 13,141 | +0.06(+10.71%) |
Mar 30, 2020 | 0.6500 | 0.6500 | 0.5600 | 0.5600 | 33,870 | -0.06(-9.68%) |
Mar 27, 2020 | 0.6200 | 0.6800 | 0.6200 | 0.6200 | 32,591 | -0.03(-4.62%) |
Mar 26, 2020 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 33,700 | -0.03(-4.41%) |
Mar 25, 2020 | 0.7000 | 0.7200 | 0.6700 | 0.6800 | 52,926 | -0.04(-5.56%) |
Mar 24, 2020 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,275 | +0.00(+0.00%) |
Mar 23, 2020 | 0.7500 | 0.7500 | 0.6500 | 0.7200 | 8,725 | -0.05(-6.49%) |
Mar 20, 2020 | 0.8700 | 0.8700 | 0.7700 | 0.7700 | 33,020 | +0.07(+10.00%) |
Mar 19, 2020 | 0.6700 | 0.7000 | 0.6200 | 0.7000 | 13,869 | +0.03(+4.48%) |
Mar 18, 2020 | 0.7700 | 0.7700 | 0.6200 | 0.6700 | 14,517 | -0.10(-12.99%) |
Mar 17, 2020 | 0.7700 | 0.8000 | 0.7700 | 0.7700 | 10,400 | -0.06(-7.23%) |
Mar 16, 2020 | 0.9000 | 0.9000 | 0.6600 | 0.8300 | 41,205 | -0.17(-17.00%) |
Mar 13, 2020 | 1.000 | 1.090 | 0.9800 | 1.000 | 66,850 | -0.06(-5.66%) |
Mar 12, 2020 | 1.110 | 1.150 | 1.000 | 1.060 | 66,336 | -0.11(-9.40%) |
Mar 11, 2020 | 1.250 | 1.250 | 1.150 | 1.170 | 24,080 | -0.04(-3.31%) |
Mar 10, 2020 | 1.350 | 1.350 | 1.180 | 1.210 | 28,977 | -0.04(-3.20%) |
Mar 09, 2020 | 1.350 | 1.380 | 1.210 | 1.250 | 55,098 | -0.12(-8.76%) |
Mar 06, 2020 | 1.430 | 1.450 | 1.350 | 1.370 | 25,500 | -0.09(-6.16%) |
Mar 05, 2020 | 1.540 | 1.540 | 1.460 | 1.460 | 21,316 | +0.03(+2.10%) |
Mar 04, 2020 | 1.300 | 1.430 | 1.300 | 1.430 | 77,325 | +0.16(+12.60%) |
Mar 03, 2020 | 1.320 | 1.320 | 1.250 | 1.270 | 73,700 | -0.03(-2.31%) |
Mar 02, 2020 | 1.260 | 1.340 | 1.260 | 1.300 | 36,468 | -0.06(-4.41%) |
Feb 28, 2020 | 1.420 | 1.450 | 1.330 | 1.360 | 32,664 | -0.10(-6.85%) |
Feb 27, 2020 | 1.580 | 1.580 | 1.460 | 1.460 | 26,813 | -0.04(-2.67%) |
Feb 26, 2020 | 1.600 | 1.600 | 1.500 | 1.500 | 17,800 | -0.06(-3.85%) |
Feb 25, 2020 | 1.660 | 1.660 | 1.560 | 1.560 | 33,000 | -0.01(-0.64%) |
Feb 24, 2020 | 1.570 | 1.580 | 1.560 | 1.570 | 28,768 | -0.02(-1.26%) |
Feb 21, 2020 | 1.590 | 1.590 | 1.570 | 1.590 | 97,800 | -0.02(-1.24%) |
Feb 20, 2020 | 1.610 | 1.610 | 1.610 | 1.610 | 2,650 | +0.00(+0.00%) |
Feb 19, 2020 | 1.610 | 1.610 | 1.610 | 1.610 | 1,575 | +0.00(+0.00%) |
Feb 18, 2020 | 1.680 | 1.680 | 1.610 | 1.610 | 7,810 | +0.01(+0.63%) |
Feb 14, 2020 | 1.600 | 1.600 | 1.600 | 0 | -0.07(-4.19%) | |
Feb 13, 2020 | 1.690 | 1.690 | 1.660 | 1.670 | 17,975 | -0.02(-1.18%) |
Feb 12, 2020 | 1.670 | 1.690 | 1.650 | 1.690 | 5,300 | +0.03(+1.81%) |
Feb 11, 2020 | 1.630 | 1.660 | 1.600 | 1.660 | 10,228 | +0.02(+1.22%) |
Feb 10, 2020 | 1.650 | 1.690 | 1.630 | 1.640 | 16,900 | +0.00(+0.00%) |
Feb 07, 2020 | 1.660 | 1.660 | 1.640 | 1.640 | 4,447 | -0.02(-1.20%) |
Feb 06, 2020 | 1.680 | 1.680 | 1.560 | 1.660 | 20,167 | +0.01(+0.61%) |
Feb 05, 2020 | 1.700 | 1.700 | 1.650 | 1.650 | 5,100 | +0.02(+1.23%) |
Feb 04, 2020 | 1.560 | 1.630 | 1.560 | 1.630 | 28,745 | +0.07(+4.49%) |
Feb 03, 2020 | 1.590 | 1.600 | 1.560 | 1.560 | 78,513 | +0.00(+0.00%) |
Jan 31, 2020 | 1.560 | 1.600 | 1.560 | 1.560 | 27,100 | -0.04(-2.50%) |
Jan 30, 2020 | 1.600 | 1.600 | 1.560 | 1.600 | 19,300 | -0.01(-0.62%) |
Jan 29, 2020 | 1.670 | 1.670 | 1.580 | 1.610 | 13,350 | +0.01(+0.63%) |
Jan 28, 2020 | 1.600 | 1.620 | 1.580 | 1.600 | 39,750 | +0.00(+0.00%) |
Jan 27, 2020 | 1.640 | 1.660 | 1.600 | 1.600 | 8,700 | -0.02(-1.23%) |
Jan 24, 2020 | 1.710 | 1.710 | 1.600 | 1.620 | 30,804 | -0.08(-4.71%) |
Jan 23, 2020 | 1.700 | 1.720 | 1.650 | 1.700 | 31,062 | +0.04(+2.41%) |
Jan 22, 2020 | 1.690 | 1.690 | 1.650 | 1.660 | 6,950 | +0.01(+0.61%) |
Jan 21, 2020 | 1.720 | 1.720 | 1.650 | 1.650 | 46,743 | -0.07(-4.07%) |
Jan 20, 2020 | 1.720 | 1.770 | 1.720 | 1.720 | 43,352 | -0.06(-3.37%) |
Jan 17, 2020 | 1.800 | 1.880 | 1.730 | 1.780 | 132,439 | +0.00(+0.00%) |
Jan 16, 2020 | 1.520 | 1.780 | 1.520 | 1.780 | 278,881 | +0.28(+18.67%) |
Jan 15, 2020 | 1.450 | 1.520 | 1.450 | 1.500 | 12,515 | +0.06(+4.17%) |
Jan 14, 2020 | 1.490 | 1.530 | 1.440 | 1.440 | 8,500 | +0.01(+0.70%) |
Jan 13, 2020 | 1.450 | 1.450 | 1.410 | 1.430 | 29,219 | +0.02(+1.42%) |
Jan 10, 2020 | 1.410 | 1.450 | 1.410 | 1.410 | 26,270 | -0.03(-2.08%) |
Jan 09, 2020 | 1.450 | 1.450 | 1.410 | 1.440 | 18,750 | -0.01(-0.69%) |
Jan 08, 2020 | 1.370 | 1.460 | 1.370 | 1.450 | 17,425 | +0.07(+5.07%) |
Jan 07, 2020 | 1.360 | 1.450 | 1.360 | 1.380 | 9,107 | -0.02(-1.43%) |
Jan 06, 2020 | 1.390 | 1.440 | 1.370 | 1.400 | 22,972 | +0.04(+2.94%) |
Jan 03, 2020 | 1.350 | 1.360 | 1.350 | 1.360 | 7,623 | +0.03(+2.26%) |
Jan 02, 2020 | 1.280 | 1.330 | 1.280 | 1.330 | 2,950 | +0.03(+2.31%) |
Dec 31, 2019 | 1.300 | 1.300 | 1.300 | 0 | -0.05(-3.70%) | |
Dec 30, 2019 | 1.280 | 1.350 | 1.280 | 1.350 | 1,100 | +0.01(+0.75%) |
Dec 27, 2019 | 1.290 | 1.340 | 1.270 | 1.340 | 16,000 | +0.06(+4.69%) |
Dec 24, 2019 | 1.280 | 1.280 | 1.280 | 0 | -0.02(-1.54%) | |
Dec 23, 2019 | 1.330 | 1.330 | 1.250 | 1.300 | 21,505 | -0.03(-2.26%) |
Dec 20, 2019 | 1.310 | 1.330 | 1.310 | 1.330 | 8,200 | -0.01(-0.75%) |
Dec 19, 2019 | 1.320 | 1.340 | 1.320 | 1.340 | 6,300 | +0.01(+0.75%) |
Dec 18, 2019 | 1.310 | 1.340 | 1.310 | 1.330 | 17,775 | -0.03(-2.21%) |
Dec 17, 2019 | 1.340 | 1.360 | 1.330 | 1.360 | 3,900 | +0.01(+0.74%) |
Dec 16, 2019 | 1.320 | 1.350 | 1.320 | 1.350 | 4,500 | +0.03(+2.27%) |
Dec 13, 2019 | 1.340 | 1.340 | 1.320 | 1.320 | 3,528 | -0.05(-3.65%) |
Dec 12, 2019 | 1.320 | 1.370 | 1.300 | 1.370 | 7,900 | -0.03(-2.14%) |
Dec 11, 2019 | 1.350 | 1.400 | 1.310 | 1.400 | 20,700 | +0.05(+3.70%) |
Dec 10, 2019 | 1.410 | 1.410 | 1.350 | 1.350 | 4,000 | -0.07(-4.93%) |
Dec 09, 2019 | 1.400 | 1.420 | 1.320 | 1.420 | 32,910 | +0.02(+1.43%) |
Dec 06, 2019 | 1.310 | 1.400 | 1.310 | 1.400 | 24,070 | +0.08(+6.06%) |
Dec 05, 2019 | 1.320 | 1.320 | 1.320 | 1.320 | 7,300 | -0.03(-2.22%) |
Dec 04, 2019 | 1.320 | 1.350 | 1.320 | 1.350 | 3,187 | +0.04(+3.05%) |
Dec 03, 2019 | 1.280 | 1.310 | 1.280 | 1.310 | 12,450 | +0.00(+0.00%) |
Dec 02, 2019 | 1.340 | 1.390 | 1.310 | 1.310 | 30,713 | +0.01(+0.77%) |
Nov 29, 2019 | 1.280 | 1.300 | 1.250 | 1.300 | 17,600 | +0.05(+4.00%) |
Nov 28, 2019 | 1.250 | 1.270 | 1.250 | 1.250 | 20,500 | -0.01(-0.79%) |
Nov 27, 2019 | 1.360 | 1.360 | 1.260 | 1.260 | 31,000 | -0.04(-3.08%) |
Nov 26, 2019 | 1.310 | 1.320 | 1.300 | 1.300 | 23,950 | -0.03(-2.26%) |
Nov 25, 2019 | 1.290 | 1.330 | 1.290 | 1.330 | 3,300 | +0.03(+2.31%) |
Nov 22, 2019 | 1.270 | 1.300 | 1.270 | 1.300 | 6,850 | +0.01(+0.78%) |
Nov 21, 2019 | 1.270 | 1.290 | 1.270 | 1.290 | 4,400 | +0.02(+1.57%) |
Nov 20, 2019 | 1.320 | 1.320 | 1.270 | 1.270 | 62,378 | -0.05(-3.79%) |
Nov 19, 2019 | 1.330 | 1.330 | 1.320 | 1.320 | 28,600 | -0.01(-0.75%) |
Nov 18, 2019 | 1.330 | 1.330 | 1.330 | 1.330 | 5,395 | +0.00(+0.00%) |
Nov 15, 2019 | 1.370 | 1.370 | 1.330 | 1.330 | 11,908 | +0.02(+1.53%) |
Nov 14, 2019 | 1.310 | 1.350 | 1.310 | 1.310 | 14,600 | -0.04(-2.96%) |
Nov 13, 2019 | 1.310 | 1.350 | 1.310 | 1.350 | 7,000 | +0.04(+3.05%) |
Nov 12, 2019 | 1.300 | 1.340 | 1.300 | 1.310 | 11,300 | -0.03(-2.24%) |
Nov 07, 2019 | 1.340 | 1.340 | 1.340 | 0 | +0.06(+4.69%) | |
Nov 06, 2019 | 1.270 | 1.280 | 1.270 | 1.280 | 9,060 | -0.01(-0.78%) |
Nov 05, 2019 | 1.290 | 1.290 | 1.290 | 1.290 | 3,000 | +0.00(+0.00%) |
Nov 04, 2019 | 1.260 | 1.290 | 1.260 | 1.290 | 17,545 | +0.02(+1.57%) |
Nov 01, 2019 | 1.250 | 1.270 | 1.250 | 1.270 | 147,453 | +0.02(+1.60%) |
Oct 31, 2019 | 1.230 | 1.250 | 1.220 | 1.250 | 69,100 | +0.02(+1.63%) |
Oct 30, 2019 | 1.230 | 1.250 | 1.230 | 1.230 | 11,500 | +0.01(+0.82%) |
Oct 29, 2019 | 1.250 | 1.250 | 1.200 | 1.220 | 18,150 | +0.00(+0.00%) |
Oct 28, 2019 | 1.220 | 1.220 | 1.220 | 1.220 | 3,147 | -0.03(-2.40%) |
Oct 25, 2019 | 1.200 | 1.250 | 1.200 | 1.250 | 38,800 | +0.05(+4.17%) |
Oct 24, 2019 | 1.200 | 1.230 | 1.200 | 1.200 | 14,800 | +0.00(+0.00%) |
Oct 23, 2019 | 1.150 | 1.240 | 1.110 | 1.200 | 21,400 | -0.01(-0.83%) |
Oct 22, 2019 | 1.250 | 1.250 | 1.200 | 1.210 | 23,740 | -0.02(-1.63%) |
Oct 21, 2019 | 1.230 | 1.230 | 1.230 | 1.230 | 1,371 | -0.02(-1.60%) |
Oct 18, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 1,040 | +0.04(+3.31%) |
Oct 17, 2019 | 1.250 | 1.250 | 1.210 | 1.210 | 18,000 | -0.03(-2.42%) |
Oct 16, 2019 | 1.310 | 1.310 | 1.200 | 1.240 | 73,100 | -0.01(-0.80%) |
Oct 15, 2019 | 1.260 | 1.280 | 1.250 | 1.250 | 3,600 | +0.00(+0.00%) |
Oct 11, 2019 | 1.250 | 1.250 | 1.250 | 0 | -0.05(-3.85%) | |
Oct 10, 2019 | 1.310 | 1.310 | 1.300 | 1.300 | 4,400 | -0.01(-0.76%) |
Oct 09, 2019 | 1.310 | 1.320 | 1.310 | 1.310 | 6,802 | -0.02(-1.50%) |
Oct 08, 2019 | 1.380 | 1.380 | 1.330 | 1.330 | 10,599 | -0.06(-4.32%) |
Oct 07, 2019 | 1.390 | 1.390 | 1.390 | 1.390 | 5,750 | +0.00(+0.00%) |
Oct 04, 2019 | 1.370 | 1.390 | 1.370 | 1.390 | 13,500 | +0.01(+0.72%) |
Oct 03, 2019 | 1.360 | 1.380 | 1.350 | 1.380 | 9,500 | +0.03(+2.22%) |
Oct 02, 2019 | 1.330 | 1.350 | 1.330 | 1.350 | 1,064 | +0.04(+3.05%) |
Oct 01, 2019 | 1.320 | 1.350 | 1.300 | 1.310 | 19,800 | -0.07(-5.07%) |
Sep 30, 2019 | 1.350 | 1.380 | 1.320 | 1.380 | 21,950 | +0.05(+3.76%) |
Sep 27, 2019 | 1.420 | 1.420 | 1.320 | 1.330 | 17,138 | -0.03(-2.21%) |
Sep 26, 2019 | 1.380 | 1.400 | 1.350 | 1.360 | 46,950 | -0.04(-2.86%) |
Sep 25, 2019 | 1.380 | 1.410 | 1.380 | 1.400 | 10,400 | +0.00(+0.00%) |
Sep 24, 2019 | 1.460 | 1.460 | 1.380 | 1.400 | 24,949 | -0.03(-2.10%) |
Sep 23, 2019 | 1.450 | 1.450 | 1.410 | 1.430 | 4,700 | -0.03(-2.05%) |
Sep 20, 2019 | 1.510 | 1.510 | 1.460 | 1.460 | 29,200 | -0.05(-3.31%) |
Sep 19, 2019 | 1.520 | 1.520 | 1.510 | 1.510 | 4,609 | -0.02(-1.31%) |
Sep 18, 2019 | 1.530 | 1.540 | 1.500 | 1.530 | 34,235 | +0.00(+0.00%) |
Sep 17, 2019 | 1.570 | 1.570 | 1.510 | 1.530 | 7,600 | -0.05(-3.16%) |
Sep 16, 2019 | 1.530 | 1.580 | 1.520 | 1.580 | 27,485 | +0.08(+5.33%) |
Sep 13, 2019 | 1.530 | 1.530 | 1.500 | 1.500 | 9,600 | -0.03(-1.96%) |
Sep 12, 2019 | 1.540 | 1.540 | 1.510 | 1.530 | 5,700 | +0.02(+1.32%) |
Sep 11, 2019 | 1.490 | 1.540 | 1.450 | 1.510 | 5,700 | +0.00(+0.00%) |
Sep 10, 2019 | 1.490 | 1.510 | 1.490 | 1.510 | 1,300 | +0.02(+1.34%) |
Sep 09, 2019 | 1.430 | 1.490 | 1.420 | 1.490 | 14,285 | +0.02(+1.36%) |
Sep 06, 2019 | 1.410 | 1.470 | 1.410 | 1.470 | 23,050 | +0.06(+4.26%) |
Sep 05, 2019 | 1.430 | 1.430 | 1.400 | 1.410 | 11,799 | -0.01(-0.70%) |
Sep 04, 2019 | 1.420 | 1.470 | 1.420 | 1.420 | 13,884 | +0.00(+0.00%) |
Sep 03, 2019 | 1.490 | 1.490 | 1.420 | 1.420 | 9,640 | -0.07(-4.70%) |
Aug 30, 2019 | 1.490 | 1.490 | 1.490 | 0 | +0.02(+1.36%) | |
Aug 29, 2019 | 1.470 | 1.490 | 1.470 | 1.470 | 4,129 | -0.01(-0.68%) |
Aug 28, 2019 | 1.450 | 1.490 | 1.450 | 1.480 | 5,500 | +0.02(+1.37%) |
Aug 27, 2019 | 1.430 | 1.470 | 1.430 | 1.460 | 13,500 | +0.04(+2.82%) |
Aug 26, 2019 | 1.500 | 1.520 | 1.420 | 1.420 | 44,807 | -0.12(-7.79%) |
Aug 23, 2019 | 1.590 | 1.590 | 1.530 | 1.540 | 10,290 | -0.05(-3.14%) |
Aug 22, 2019 | 1.600 | 1.600 | 1.590 | 1.590 | 1,000 | +0.00(+0.00%) |
Aug 21, 2019 | 1.580 | 1.600 | 1.550 | 1.590 | 12,450 | +0.02(+1.27%) |
Aug 20, 2019 | 1.600 | 1.600 | 1.560 | 1.570 | 27,375 | -0.03(-1.88%) |
Aug 19, 2019 | 1.590 | 1.650 | 1.580 | 1.600 | 10,820 | -0.01(-0.62%) |
Aug 16, 2019 | 1.580 | 1.610 | 1.580 | 1.610 | 3,300 | +0.03(+1.90%) |
Aug 15, 2019 | 1.650 | 1.650 | 1.580 | 1.580 | 12,419 | -0.05(-3.07%) |
Aug 14, 2019 | 1.650 | 1.660 | 1.590 | 1.630 | 13,619 | -0.01(-0.61%) |
Aug 13, 2019 | 1.670 | 1.690 | 1.640 | 1.640 | 13,600 | -0.06(-3.53%) |
Aug 12, 2019 | 1.690 | 1.750 | 1.680 | 1.700 | 18,519 | -0.02(-1.16%) |
Aug 09, 2019 | 1.790 | 1.790 | 1.720 | 1.720 | 22,339 | -0.06(-3.37%) |
Aug 08, 2019 | 1.710 | 1.850 | 1.710 | 1.780 | 161,500 | +0.05(+2.89%) |
Aug 07, 2019 | 1.640 | 1.740 | 1.640 | 1.730 | 19,074 | +0.01(+0.58%) |
Aug 06, 2019 | 1.730 | 1.780 | 1.720 | 1.720 | 23,556 | +0.01(+0.58%) |
Aug 02, 2019 | 1.710 | 1.710 | 1.710 | 0 | +0.04(+2.40%) | |
Aug 01, 2019 | 1.650 | 1.670 | 1.620 | 1.670 | 21,861 | +0.03(+1.83%) |
Jul 31, 2019 | 1.660 | 1.660 | 1.630 | 1.640 | 33,970 | -0.02(-1.20%) |
Jul 30, 2019 | 1.640 | 1.670 | 1.640 | 1.660 | 2,700 | +0.02(+1.22%) |
Jul 29, 2019 | 1.640 | 1.700 | 1.620 | 1.640 | 15,484 | +0.00(+0.00%) |
Jul 26, 2019 | 1.630 | 1.650 | 1.630 | 1.640 | 2,000 | -0.01(-0.61%) |
Jul 25, 2019 | 1.730 | 1.730 | 1.580 | 1.650 | 28,290 | +0.07(+4.43%) |
Jul 24, 2019 | 1.650 | 1.650 | 1.580 | 1.580 | 65,601 | -0.09(-5.39%) |
Jul 23, 2019 | 1.670 | 1.690 | 1.660 | 1.670 | 11,500 | +0.01(+0.60%) |
Jul 22, 2019 | 1.680 | 1.680 | 1.650 | 1.660 | 4,659 | +0.02(+1.22%) |
Jul 19, 2019 | 1.650 | 1.650 | 1.620 | 1.640 | 38,039 | -0.01(-0.61%) |
Jul 18, 2019 | 1.700 | 1.700 | 1.650 | 1.650 | 23,000 | -0.05(-2.94%) |
Jul 17, 2019 | 1.790 | 1.800 | 1.600 | 1.700 | 33,300 | +0.13(+8.28%) |
Jul 16, 2019 | 1.710 | 1.710 | 1.570 | 1.570 | 23,585 | -0.21(-11.80%) |
Jul 15, 2019 | 1.750 | 1.780 | 1.750 | 1.780 | 7,130 | +0.03(+1.71%) |
Jul 12, 2019 | 1.780 | 1.780 | 1.750 | 1.750 | 1,568 | -0.05(-2.78%) |
Jul 11, 2019 | 1.780 | 1.810 | 1.740 | 1.800 | 53,700 | +0.01(+0.56%) |
Jul 10, 2019 | 1.810 | 1.810 | 1.790 | 1.790 | 39,355 | +0.00(+0.00%) |
Jul 09, 2019 | 1.800 | 1.820 | 1.780 | 1.790 | 11,450 | +0.01(+0.56%) |
Jul 08, 2019 | 1.820 | 1.820 | 1.780 | 1.780 | 22,100 | -0.02(-1.11%) |
Jul 05, 2019 | 1.790 | 1.850 | 1.770 | 1.800 | 32,210 | +0.07(+4.05%) |
Jul 04, 2019 | 1.730 | 1.730 | 1.730 | 1.730 | 300 | -0.03(-1.70%) |
Jul 03, 2019 | 1.720 | 1.860 | 1.720 | 1.760 | 54,700 | +0.06(+3.53%) |
Jul 02, 2019 | 1.700 | 1.710 | 1.700 | 1.700 | 18,645 | +0.00(+0.00%) |
Jun 28, 2019 | 1.700 | 1.700 | 1.700 | 0 | +0.04(+2.41%) | |
Jun 27, 2019 | 1.660 | 1.720 | 1.660 | 1.660 | 17,600 | +0.01(+0.61%) |
Jun 26, 2019 | 1.690 | 1.700 | 1.650 | 1.650 | 25,700 | -0.07(-4.07%) |
Jun 25, 2019 | 1.700 | 1.720 | 1.690 | 1.720 | 9,779 | +0.08(+4.88%) |
Jun 24, 2019 | 1.690 | 1.770 | 1.610 | 1.640 | 93,747 | -0.05(-2.96%) |
Jun 21, 2019 | 1.650 | 1.700 | 1.640 | 1.690 | 47,700 | +0.04(+2.42%) |
Jun 20, 2019 | 1.630 | 1.660 | 1.620 | 1.650 | 24,100 | +0.02(+1.23%) |
Jun 19, 2019 | 1.590 | 1.670 | 1.590 | 1.630 | 8,800 | +0.03(+1.87%) |
Jun 18, 2019 | 1.625 | 1.630 | 1.590 | 1.600 | 45,030 | -0.04(-2.44%) |
Jun 17, 2019 | 1.630 | 1.640 | 1.620 | 1.640 | 3,800 | +0.06(+3.80%) |
Jun 14, 2019 | 1.620 | 1.630 | 1.580 | 1.580 | 10,428 | -0.02(-1.25%) |
Jun 13, 2019 | 1.600 | 1.600 | 1.570 | 1.600 | 23,000 | +0.00(+0.00%) |
Jun 12, 2019 | 1.600 | 1.630 | 1.600 | 1.600 | 4,000 | -0.01(-0.62%) |
Jun 11, 2019 | 1.610 | 1.630 | 1.590 | 1.610 | 16,305 | -0.02(-1.23%) |
Jun 10, 2019 | 1.650 | 1.650 | 1.610 | 1.630 | 10,600 | -0.02(-1.21%) |
Jun 07, 2019 | 1.610 | 1.650 | 1.610 | 1.650 | 1,600 | +0.04(+2.48%) |
Jun 06, 2019 | 1.650 | 1.650 | 1.600 | 1.610 | 4,600 | -0.04(-2.42%) |
Jun 05, 2019 | 1.700 | 1.700 | 1.590 | 1.650 | 12,030 | -0.04(-2.37%) |
Jun 04, 2019 | 1.680 | 1.700 | 1.680 | 1.690 | 10,900 | +0.02(+1.20%) |