Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 13.86 | 13.95 | 13.77 | 13.77 | 1,800 | -0.09(-0.65%) |
May 27, 2021 | 13.86 | 13.86 | 13.86 | 0 | -0.18(-1.28%) | |
May 26, 2021 | 14.04 | 14.04 | 14.04 | 14.04 | 500 | +0.02(+0.14%) |
May 25, 2021 | 14.00 | 14.02 | 14.00 | 14.02 | 990 | +0.12(+0.86%) |
May 20, 2021 | 13.90 | 13.90 | 13.90 | 0 | +0.18(+1.31%) | |
May 19, 2021 | 13.92 | 13.92 | 13.46 | 13.72 | 5,200 | -0.33(-2.35%) |
May 18, 2021 | 14.05 | 14.05 | 14.05 | 14.05 | 1,070 | +0.08(+0.57%) |
May 17, 2021 | 14.25 | 14.25 | 13.97 | 13.97 | 1,275 | -0.28(-1.96%) |
May 14, 2021 | 14.30 | 14.30 | 14.25 | 14.25 | 1,700 | -0.05(-0.35%) |
May 13, 2021 | 14.44 | 14.44 | 14.30 | 14.30 | 44,402 | -0.14(-0.97%) |
May 12, 2021 | 14.19 | 14.54 | 14.19 | 14.44 | 4,800 | +0.34(+2.41%) |
May 11, 2021 | 13.99 | 14.10 | 13.99 | 14.10 | 1,033 | +0.10(+0.71%) |
May 10, 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 1,600 | -0.05(-0.36%) |
May 07, 2021 | 14.05 | 14.05 | 14.05 | 14.05 | 500 | +0.00(+0.00%) |
May 06, 2021 | 14.05 | 14.05 | 14.05 | 14.05 | 200 | +0.00(+0.00%) |
May 05, 2021 | 14.00 | 14.26 | 14.00 | 14.05 | 6,000 | +0.05(+0.36%) |
May 04, 2021 | 14.19 | 14.19 | 14.00 | 14.00 | 2,225 | -0.20(-1.41%) |
May 03, 2021 | 14.79 | 14.79 | 14.13 | 14.20 | 2,302 | -0.56(-3.79%) |
Apr 30, 2021 | 15.00 | 15.00 | 14.76 | 14.76 | 12,300 | -0.23(-1.53%) |
Apr 29, 2021 | 15.31 | 15.32 | 14.99 | 14.99 | 17,147 | -0.21(-1.38%) |
Apr 28, 2021 | 14.30 | 15.20 | 14.25 | 15.20 | 27,610 | +0.93(+6.52%) |
Apr 27, 2021 | 14.17 | 14.27 | 14.00 | 14.27 | 8,100 | +0.10(+0.71%) |
Apr 26, 2021 | 13.72 | 14.17 | 13.72 | 14.17 | 13,716 | +0.57(+4.19%) |
Apr 23, 2021 | 13.17 | 13.60 | 13.17 | 13.60 | 17,500 | +1.49(+12.30%) |
Apr 22, 2021 | 12.16 | 12.19 | 12.11 | 12.11 | 5,435 | +0.01(+0.08%) |
Apr 21, 2021 | 12.10 | 12.10 | 12.10 | 75 | +0.00(+0.00%) | |
Apr 20, 2021 | 11.97 | 12.10 | 11.97 | 12.10 | 1,900 | +0.14(+1.17%) |
Apr 19, 2021 | 12.18 | 12.18 | 11.96 | 11.96 | 1,710 | -0.04(-0.33%) |
Apr 16, 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 1,125 | +0.01(+0.08%) |
Apr 15, 2021 | 11.91 | 12.00 | 11.91 | 11.99 | 5,565 | +0.24(+2.04%) |
Apr 14, 2021 | 11.75 | 11.75 | 11.75 | 11.75 | 3,600 | -0.10(-0.84%) |
Apr 13, 2021 | 12.25 | 12.48 | 11.85 | 11.85 | 2,210 | -0.63(-5.05%) |
Apr 12, 2021 | 12.59 | 12.83 | 12.41 | 12.48 | 3,525 | +0.45(+3.74%) |
Apr 09, 2021 | 11.85 | 12.03 | 11.85 | 12.03 | 2,850 | -0.04(-0.33%) |
Apr 08, 2021 | 12.07 | 12.07 | 12.07 | 7 | +0.00(+0.00%) | |
Apr 07, 2021 | 12.07 | 12.07 | 12.07 | 12.07 | 359 | +0.00(+0.00%) |
Apr 06, 2021 | 12.59 | 12.59 | 12.07 | 12.07 | 2,005 | -0.08(-0.66%) |
Apr 05, 2021 | 11.83 | 12.15 | 11.83 | 12.15 | 839 | +0.33(+2.79%) |
Apr 01, 2021 | 11.82 | 11.82 | 11.82 | 0 | -0.10(-0.84%) | |
Mar 31, 2021 | 11.76 | 11.92 | 11.75 | 11.92 | 4,609 | +0.17(+1.45%) |
Mar 30, 2021 | 11.89 | 11.90 | 11.75 | 11.75 | 2,900 | +0.00(+0.00%) |
Mar 29, 2021 | 11.82 | 11.82 | 11.75 | 11.75 | 2,910 | -0.35(-2.89%) |
Mar 26, 2021 | 12.13 | 12.13 | 12.10 | 12.10 | 400 | +0.14(+1.17%) |
Mar 25, 2021 | 11.96 | 11.96 | 11.96 | 11.96 | 950 | +0.00(+0.00%) |
Mar 24, 2021 | 12.60 | 12.60 | 11.96 | 11.96 | 3,250 | -0.54(-4.32%) |
Mar 23, 2021 | 12.77 | 13.00 | 12.50 | 12.50 | 10,200 | -0.09(-0.71%) |
Mar 22, 2021 | 12.60 | 12.72 | 12.59 | 12.59 | 3,184 | -0.01(-0.08%) |
Mar 19, 2021 | 12.42 | 12.72 | 12.42 | 12.60 | 7,500 | +0.44(+3.62%) |
Mar 18, 2021 | 12.55 | 12.55 | 12.01 | 12.16 | 3,374 | -0.39(-3.11%) |
Mar 17, 2021 | 12.99 | 12.99 | 12.55 | 12.55 | 4,433 | +0.54(+4.50%) |
Mar 16, 2021 | 12.00 | 12.01 | 12.00 | 12.01 | 1,300 | +1.01(+9.18%) |
Mar 15, 2021 | 11.00 | 11.00 | 11.00 | 75 | +0.00(+0.00%) | |
Mar 12, 2021 | 10.84 | 11.00 | 10.75 | 11.00 | 6,715 | +0.07(+0.64%) |
Mar 11, 2021 | 10.50 | 10.93 | 10.50 | 10.93 | 1,200 | -0.67(-5.78%) |
Mar 10, 2021 | 11.75 | 11.75 | 11.60 | 11.60 | 7,260 | -0.15(-1.28%) |
Mar 09, 2021 | 12.00 | 12.00 | 11.75 | 11.75 | 6,650 | -0.25(-2.08%) |
Mar 08, 2021 | 12.01 | 12.01 | 12.00 | 12.00 | 990 | +0.34(+2.92%) |
Mar 05, 2021 | 11.66 | 11.66 | 11.66 | 60 | +0.00(+0.00%) | |
Mar 04, 2021 | 11.65 | 11.66 | 11.65 | 11.66 | 205 | -0.25(-2.10%) |
Mar 02, 2021 | 11.91 | 11.91 | 11.91 | 0 | +0.01(+0.08%) | |
Mar 01, 2021 | 11.83 | 11.90 | 11.83 | 11.90 | 715 | +0.15(+1.28%) |
Feb 26, 2021 | 11.12 | 11.75 | 11.12 | 11.75 | 1,300 | +0.72(+6.53%) |
Feb 25, 2021 | 10.73 | 11.03 | 10.73 | 11.03 | 1,500 | +0.48(+4.55%) |
Feb 24, 2021 | 10.65 | 10.69 | 10.55 | 10.55 | 14,305 | -0.10(-0.94%) |
Feb 23, 2021 | 10.66 | 10.66 | 10.65 | 10.65 | 3,775 | -0.01(-0.09%) |
Feb 22, 2021 | 10.68 | 10.69 | 10.64 | 10.66 | 4,400 | +0.15(+1.43%) |
Feb 19, 2021 | 10.56 | 10.56 | 10.51 | 10.51 | 9,600 | -0.04(-0.38%) |
Feb 18, 2021 | 10.53 | 10.62 | 10.50 | 10.55 | 10,330 | -0.07(-0.66%) |
Feb 17, 2021 | 10.67 | 10.75 | 10.53 | 10.62 | 3,400 | +0.06(+0.57%) |
Feb 16, 2021 | 10.92 | 10.92 | 10.56 | 10.56 | 16,310 | -0.35(-3.21%) |
Feb 12, 2021 | 10.91 | 10.91 | 10.91 | 0 | +0.10(+0.93%) | |
Feb 11, 2021 | 11.43 | 11.43 | 10.77 | 10.81 | 16,023 | -0.65(-5.67%) |
Feb 10, 2021 | 11.43 | 11.50 | 11.42 | 11.46 | 4,054 | +0.03(+0.26%) |
Feb 09, 2021 | 11.43 | 11.43 | 11.43 | 11.43 | 106 | +0.17(+1.51%) |
Feb 08, 2021 | 11.20 | 11.26 | 11.20 | 11.26 | 974 | +0.07(+0.63%) |
Feb 05, 2021 | 11.19 | 11.19 | 11.19 | 11.19 | 3,640 | +0.00(+0.00%) |
Feb 04, 2021 | 11.18 | 11.19 | 11.18 | 11.19 | 1,300 | +0.19(+1.73%) |
Feb 03, 2021 | 11.03 | 11.03 | 11.00 | 11.00 | 8,000 | -0.03(-0.27%) |
Feb 02, 2021 | 11.06 | 11.10 | 11.03 | 11.03 | 4,790 | +0.09(+0.82%) |
Feb 01, 2021 | 10.86 | 10.99 | 10.65 | 10.94 | 8,400 | +0.07(+0.64%) |
Jan 29, 2021 | 11.25 | 11.25 | 10.80 | 10.87 | 3,815 | -0.54(-4.73%) |
Jan 28, 2021 | 11.51 | 11.60 | 11.41 | 11.41 | 9,159 | -0.31(-2.65%) |
Jan 27, 2021 | 11.60 | 11.73 | 11.60 | 11.72 | 4,716 | -0.08(-0.68%) |
Jan 26, 2021 | 11.85 | 11.85 | 11.78 | 11.80 | 5,124 | -0.05(-0.42%) |
Jan 25, 2021 | 11.94 | 11.95 | 11.85 | 11.85 | 2,472 | -0.07(-0.59%) |
Jan 22, 2021 | 12.08 | 12.12 | 11.75 | 11.92 | 7,225 | -0.17(-1.41%) |
Jan 21, 2021 | 12.34 | 12.34 | 11.60 | 12.09 | 10,685 | -0.25(-2.03%) |
Jan 20, 2021 | 12.34 | 12.34 | 12.33 | 12.34 | 1,100 | +0.09(+0.73%) |
Jan 19, 2021 | 12.46 | 12.46 | 12.25 | 12.25 | 2,130 | -0.21(-1.69%) |
Jan 18, 2021 | 12.51 | 12.55 | 12.46 | 12.46 | 2,293 | -0.05(-0.40%) |
Jan 15, 2021 | 12.48 | 12.51 | 12.48 | 12.51 | 1,300 | +0.03(+0.24%) |
Jan 14, 2021 | 12.48 | 12.48 | 12.48 | 12.48 | 300 | -0.16(-1.27%) |
Jan 13, 2021 | 12.64 | 12.65 | 12.64 | 12.64 | 1,000 | +0.00(+0.00%) |
Jan 11, 2021 | 12.64 | 12.64 | 12.64 | 0 | +0.04(+0.32%) | |
Jan 08, 2021 | 12.50 | 12.60 | 12.50 | 12.60 | 5,345 | +0.11(+0.88%) |
Jan 07, 2021 | 12.29 | 12.49 | 12.29 | 12.49 | 1,159 | +0.29(+2.38%) |
Jan 06, 2021 | 12.25 | 12.26 | 12.20 | 12.20 | 6,680 | +0.10(+0.83%) |
Jan 05, 2021 | 12.34 | 12.34 | 12.00 | 12.10 | 3,022 | -0.24(-1.94%) |
Jan 04, 2021 | 12.31 | 12.34 | 12.20 | 12.34 | 4,706 | -0.06(-0.48%) |
Dec 31, 2020 | 12.40 | 12.40 | 12.40 | 0 | +0.05(+0.40%) | |
Dec 30, 2020 | 12.30 | 12.36 | 12.30 | 12.35 | 1,740 | +0.05(+0.41%) |
Dec 29, 2020 | 12.00 | 12.36 | 12.00 | 12.30 | 3,851 | -0.50(-3.91%) |
Dec 24, 2020 | 12.80 | 12.80 | 12.80 | 0 | +0.02(+0.16%) | |
Dec 23, 2020 | 13.00 | 13.01 | 12.72 | 12.78 | 8,047 | -0.09(-0.70%) |
Dec 22, 2020 | 12.80 | 12.87 | 12.80 | 12.87 | 1,541 | +0.11(+0.86%) |
Dec 21, 2020 | 12.80 | 12.80 | 12.70 | 12.76 | 10,680 | -0.16(-1.24%) |
Dec 18, 2020 | 12.98 | 12.98 | 12.92 | 12.92 | 1,230 | -0.08(-0.62%) |
Dec 17, 2020 | 13.00 | 13.02 | 13.00 | 13.00 | 3,100 | +0.00(+0.00%) |
Dec 16, 2020 | 12.90 | 13.00 | 12.87 | 13.00 | 8,853 | +0.00(+0.00%) |
Dec 15, 2020 | 12.99 | 13.00 | 12.86 | 13.00 | 7,200 | +0.22(+1.72%) |
Dec 14, 2020 | 12.55 | 12.78 | 12.55 | 12.78 | 8,750 | +0.32(+2.57%) |
Dec 11, 2020 | 12.50 | 12.52 | 12.34 | 12.46 | 8,479 | +0.21(+1.71%) |
Dec 10, 2020 | 12.24 | 12.25 | 12.24 | 12.25 | 2,190 | +0.05(+0.41%) |
Dec 09, 2020 | 12.20 | 12.20 | 12.14 | 12.20 | 3,800 | +0.12(+0.99%) |
Dec 08, 2020 | 12.25 | 12.31 | 12.08 | 12.08 | 10,275 | -0.11(-0.90%) |
Dec 07, 2020 | 12.18 | 12.20 | 12.18 | 12.19 | 7,200 | -0.01(-0.08%) |
Dec 04, 2020 | 12.25 | 12.25 | 12.19 | 12.20 | 3,200 | -0.05(-0.41%) |
Dec 03, 2020 | 12.00 | 12.25 | 12.00 | 12.25 | 6,900 | +0.25(+2.08%) |
Dec 02, 2020 | 12.00 | 12.00 | 11.96 | 12.00 | 9,000 | +0.00(+0.00%) |
Dec 01, 2020 | 11.81 | 12.00 | 11.81 | 12.00 | 8,150 | +0.00(+0.00%) |
Nov 30, 2020 | 11.78 | 12.00 | 11.77 | 12.00 | 8,095 | +0.22(+1.87%) |
Nov 27, 2020 | 11.55 | 11.87 | 11.55 | 11.78 | 4,645 | +0.33(+2.88%) |
Nov 26, 2020 | 11.36 | 11.55 | 11.36 | 11.45 | 4,324 | +0.60(+5.53%) |
Nov 25, 2020 | 10.80 | 10.90 | 10.80 | 10.85 | 7,450 | +0.15(+1.40%) |
Nov 24, 2020 | 10.28 | 10.90 | 10.28 | 10.70 | 22,701 | +0.60(+5.94%) |
Nov 23, 2020 | 10.01 | 10.10 | 10.00 | 10.10 | 5,700 | +0.10(+1.00%) |
Nov 20, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 6,800 | +0.05(+0.50%) |
Nov 19, 2020 | 9.950 | 9.950 | 9.950 | 9.950 | 2,800 | +0.07(+0.71%) |
Nov 18, 2020 | 9.690 | 9.880 | 9.660 | 9.880 | 3,200 | +0.22(+2.28%) |
Nov 17, 2020 | 9.480 | 9.660 | 9.480 | 9.660 | 1,600 | +0.18(+1.90%) |
Nov 16, 2020 | 9.480 | 9.480 | 9.480 | 9.480 | 2,200 | +0.00(+0.00%) |
Nov 13, 2020 | 9.300 | 9.480 | 9.300 | 9.480 | 2,485 | +0.23(+2.49%) |
Nov 12, 2020 | 9.160 | 9.250 | 9.160 | 9.250 | 2,550 | +0.09(+0.98%) |
Nov 11, 2020 | 8.770 | 9.160 | 8.770 | 9.160 | 1,600 | +0.57(+6.64%) |
Nov 10, 2020 | 8.810 | 8.810 | 8.590 | 8.590 | 1,200 | -0.22(-2.50%) |
Nov 09, 2020 | 8.990 | 8.990 | 8.810 | 8.810 | 1,200 | -0.09(-1.01%) |
Nov 06, 2020 | 8.890 | 8.900 | 8.890 | 8.900 | 5,200 | -0.08(-0.89%) |
Nov 05, 2020 | 8.980 | 8.980 | 8.980 | 8.980 | 510 | +0.10(+1.13%) |
Nov 04, 2020 | 8.880 | 8.880 | 8.880 | 8.880 | 2,600 | +0.00(+0.00%) |
Nov 03, 2020 | 8.880 | 8.880 | 8.880 | 8.880 | 600 | +0.18(+2.07%) |
Nov 02, 2020 | 9.000 | 9.000 | 8.700 | 8.700 | 1,900 | -0.25(-2.79%) |
Oct 30, 2020 | 9.010 | 9.010 | 8.950 | 8.950 | 3,000 | +0.10(+1.13%) |
Oct 28, 2020 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) | |
Oct 27, 2020 | 8.860 | 8.860 | 8.850 | 8.850 | 400 | +0.00(+0.00%) |
Oct 26, 2020 | 8.850 | 8.850 | 8.850 | 8.850 | 5,145 | -0.15(-1.67%) |
Oct 23, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 1,000 | +0.00(+0.00%) |
Oct 22, 2020 | 9.000 | 9.090 | 8.990 | 9.000 | 10,650 | +0.50(+5.88%) |
Oct 21, 2020 | 9.090 | 9.090 | 8.500 | 8.500 | 1,800 | -0.36(-4.06%) |
Oct 20, 2020 | 8.880 | 8.880 | 8.860 | 8.860 | 1,100 | -0.02(-0.23%) |
Oct 19, 2020 | 8.990 | 8.990 | 8.880 | 8.880 | 1,650 | -0.14(-1.55%) |
Oct 16, 2020 | 9.020 | 9.020 | 9.020 | 9.020 | 1,400 | +0.00(+0.00%) |
Oct 15, 2020 | 9.100 | 9.100 | 9.020 | 9.020 | 1,700 | -0.08(-0.88%) |
Oct 14, 2020 | 9.100 | 9.100 | 9.100 | 9.100 | 1,000 | +0.00(+0.00%) |
Oct 13, 2020 | 9.170 | 9.170 | 9.020 | 9.100 | 10,900 | -0.07(-0.76%) |
Oct 09, 2020 | 9.170 | 9.170 | 9.170 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 9.170 | 9.170 | 9.170 | 9.170 | 5,375 | +0.00(+0.00%) |
Oct 07, 2020 | 9.170 | 9.170 | 9.170 | 9.170 | 100 | +0.00(+0.00%) |
Oct 05, 2020 | 9.170 | 9.170 | 9.170 | 0 | +0.00(+0.00%) | |
Oct 02, 2020 | 9.170 | 9.170 | 9.170 | 9.170 | 1,000 | +0.00(+0.00%) |
Oct 01, 2020 | 9.170 | 9.170 | 9.170 | 9.170 | 600 | +0.00(+0.00%) |
Sep 29, 2020 | 9.170 | 9.170 | 9.170 | 0 | +0.17(+1.89%) | |
Sep 28, 2020 | 9.010 | 9.190 | 9.000 | 9.000 | 5,779 | -0.30(-3.23%) |
Sep 25, 2020 | 9.270 | 9.300 | 9.270 | 9.300 | 1,500 | +0.03(+0.32%) |
Sep 24, 2020 | 9.370 | 9.370 | 9.270 | 9.270 | 10,700 | -0.28(-2.93%) |
Sep 23, 2020 | 9.550 | 9.550 | 9.550 | 9.550 | 1,200 | +0.01(+0.10%) |
Sep 22, 2020 | 9.450 | 9.540 | 9.450 | 9.540 | 700 | +0.09(+0.95%) |
Sep 21, 2020 | 9.430 | 9.450 | 9.430 | 9.450 | 520 | +0.02(+0.21%) |
Sep 18, 2020 | 9.450 | 9.450 | 9.430 | 9.430 | 1,700 | +0.00(+0.00%) |
Sep 16, 2020 | 9.430 | 9.430 | 9.430 | 0 | +0.22(+2.39%) | |
Sep 14, 2020 | 9.210 | 9.210 | 9.210 | 0 | +0.00(+0.00%) | |
Sep 11, 2020 | 9.050 | 9.210 | 9.030 | 9.210 | 2,610 | +0.16(+1.77%) |
Sep 09, 2020 | 9.050 | 9.050 | 9.050 | 0 | -0.20(-2.16%) | |
Sep 08, 2020 | 9.430 | 9.430 | 9.250 | 9.250 | 1,210 | -0.17(-1.80%) |
Sep 04, 2020 | 9.420 | 9.420 | 9.420 | 0 | -0.04(-0.42%) | |
Sep 03, 2020 | 9.690 | 9.690 | 9.460 | 9.460 | 800 | -0.23(-2.37%) |
Sep 02, 2020 | 9.630 | 9.690 | 9.630 | 9.690 | 1,400 | +0.19(+2.00%) |
Sep 01, 2020 | 9.690 | 9.690 | 9.500 | 9.500 | 1,305 | -0.19(-1.96%) |
Aug 31, 2020 | 10.05 | 10.05 | 9.690 | 9.690 | 2,029 | -0.36(-3.58%) |
Aug 27, 2020 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
Aug 26, 2020 | 10.08 | 10.08 | 10.05 | 10.05 | 500 | +0.00(+0.00%) |
Aug 25, 2020 | 10.02 | 10.06 | 10.02 | 10.05 | 500 | +0.07(+0.70%) |
Aug 24, 2020 | 10.08 | 10.08 | 9.980 | 9.980 | 1,474 | -0.18(-1.77%) |
Aug 21, 2020 | 10.25 | 10.25 | 10.16 | 10.16 | 1,200 | -0.09(-0.88%) |
Aug 20, 2020 | 10.25 | 10.25 | 10.24 | 10.25 | 1,200 | +0.00(+0.00%) |
Aug 19, 2020 | 10.20 | 10.25 | 10.20 | 10.25 | 1,900 | +0.01(+0.10%) |
Aug 18, 2020 | 10.14 | 10.24 | 10.14 | 10.24 | 2,200 | +0.09(+0.89%) |
Aug 17, 2020 | 10.10 | 10.15 | 10.10 | 10.15 | 1,200 | +0.14(+1.40%) |
Aug 14, 2020 | 10.01 | 10.01 | 10.01 | 10.01 | 5,849 | +0.06(+0.60%) |
Aug 12, 2020 | 9.950 | 9.950 | 9.950 | 0 | -0.20(-1.97%) | |
Aug 11, 2020 | 10.00 | 10.15 | 9.990 | 10.15 | 1,700 | +0.15(+1.50%) |
Aug 10, 2020 | 9.930 | 10.00 | 9.930 | 10.00 | 2,662 | +0.17(+1.73%) |
Aug 07, 2020 | 9.650 | 9.830 | 9.650 | 9.830 | 1,100 | +0.23(+2.40%) |
Aug 06, 2020 | 9.650 | 9.650 | 9.600 | 9.600 | 3,400 | +0.11(+1.16%) |
Aug 04, 2020 | 9.490 | 9.490 | 9.490 | 0 | +0.43(+4.75%) | |
Jul 31, 2020 | 9.060 | 9.060 | 9.060 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 9.060 | 9.240 | 9.060 | 9.060 | 2,900 | +0.00(+0.00%) |
Jul 29, 2020 | 9.200 | 9.200 | 9.060 | 9.060 | 3,300 | -0.09(-0.98%) |
Jul 24, 2020 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) | |
Jul 23, 2020 | 9.150 | 9.150 | 9.150 | 9.150 | 2,200 | +0.00(+0.00%) |
Jul 22, 2020 | 9.260 | 9.260 | 9.150 | 9.150 | 1,100 | -0.11(-1.19%) |
Jul 21, 2020 | 9.260 | 9.260 | 9.260 | 1 | +0.00(+0.00%) | |
Jul 20, 2020 | 9.260 | 9.260 | 9.260 | 9.260 | 100 | +0.15(+1.65%) |
Jul 15, 2020 | 9.110 | 9.110 | 9.110 | 0 | +0.03(+0.33%) | |
Jul 14, 2020 | 8.880 | 9.080 | 8.880 | 9.080 | 1,425 | +0.20(+2.25%) |
Jul 13, 2020 | 8.700 | 8.880 | 8.700 | 8.880 | 4,180 | +0.36(+4.23%) |
Jul 10, 2020 | 8.510 | 8.520 | 8.510 | 8.520 | 500 | +0.00(+0.00%) |
Jul 08, 2020 | 8.520 | 8.520 | 8.520 | 0 | -0.09(-1.05%) | |
Jul 07, 2020 | 8.700 | 8.700 | 8.610 | 8.610 | 1,800 | -0.09(-1.03%) |
Jul 06, 2020 | 8.700 | 8.710 | 8.700 | 8.700 | 1,364 | +0.00(+0.00%) |
Jul 03, 2020 | 8.190 | 8.700 | 8.100 | 8.700 | 3,465 | +0.63(+7.81%) |
Jul 02, 2020 | 7.840 | 8.340 | 7.840 | 8.070 | 1,300 | +0.32(+4.13%) |
Jun 30, 2020 | 7.750 | 7.750 | 7.750 | 0 | +0.32(+4.31%) | |
Jun 29, 2020 | 7.270 | 7.430 | 7.260 | 7.430 | 2,500 | +0.07(+0.95%) |
Jun 26, 2020 | 7.360 | 7.360 | 7.360 | 7.360 | 200 | +0.02(+0.27%) |
Jun 25, 2020 | 7.340 | 7.340 | 7.340 | 7.340 | 100 | -0.18(-2.39%) |
Jun 23, 2020 | 7.520 | 7.520 | 7.520 | 0 | +0.19(+2.59%) | |
Jun 22, 2020 | 7.760 | 7.760 | 7.330 | 7.330 | 780 | -0.43(-5.54%) |
Jun 19, 2020 | 7.980 | 7.980 | 7.760 | 7.760 | 1,800 | -0.13(-1.65%) |
Jun 18, 2020 | 7.960 | 7.960 | 7.890 | 7.890 | 590 | -0.16(-1.99%) |
Jun 17, 2020 | 8.050 | 8.050 | 8.050 | 8.050 | 815 | +0.05(+0.63%) |
Jun 16, 2020 | 8.080 | 8.080 | 8.000 | 8.000 | 3,398 | +0.04(+0.50%) |
Jun 15, 2020 | 7.960 | 7.960 | 7.960 | 7.960 | 1,710 | -0.09(-1.12%) |
Jun 11, 2020 | 8.050 | 8.050 | 8.050 | 0 | -0.03(-0.37%) | |
Jun 10, 2020 | 8.150 | 8.150 | 8.080 | 8.080 | 600 | -0.16(-1.94%) |
Jun 09, 2020 | 7.920 | 8.320 | 7.920 | 8.240 | 2,189 | +0.45(+5.78%) |
Jun 08, 2020 | 7.710 | 7.790 | 7.710 | 7.790 | 1,450 | +0.00(+0.00%) |
Jun 05, 2020 | 7.790 | 7.790 | 7.780 | 7.790 | 2,875 | +0.68(+9.56%) |
Jun 04, 2020 | 6.990 | 7.110 | 6.990 | 7.110 | 1,789 | +0.21(+3.04%) |
Jun 03, 2020 | 6.930 | 6.930 | 6.800 | 6.900 | 2,800 | -0.12(-1.71%) |
Jun 02, 2020 | 7.030 | 7.030 | 7.020 | 7.020 | 2,284 | +0.02(+0.29%) |